Xswap Historical Data

XSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00627
-2.50%
$ 1.69 million $ 14,105
Apr 7, 2026 $ 0.00644
+2.22%
$ 1.73 million $ 16,489
Apr 6, 2026 $ 0.0063
-2.71%
$ 1.69 million $ 23,291
Apr 5, 2026 $ 0.00648
+1.90%
$ 1.74 million $ 25,002
Apr 4, 2026 $ 0.00636
-2.60%
$ 1.71 million $ 12,783
Apr 3, 2026 $ 0.00653
-1.84%
$ 1.76 million $ 102,989
Apr 2, 2026 $ 0.00665
+1.31%
$ 1.79 million $ 96,155
Apr 1, 2026 $ 0.00656
-2.62%
$ 1.77 million $ 74,627
Mar 31, 2026 $ 0.00674
+1.48%
$ 1.81 million $ 90,991
Mar 30, 2026 $ 0.00664
+0.48%
$ 1.79 million $ 15,277
Mar 29, 2026 $ 0.00661
-2.17%
$ 1.78 million $ 28,092
Mar 28, 2026 $ 0.00676
-0.16%
$ 1.82 million $ 11,063
Mar 27, 2026 $ 0.00676
-3.12%
$ 1.82 million $ 21,528
Mar 26, 2026 $ 0.00698
-6.18%
$ 1.88 million $ 60,552
Mar 25, 2026 $ 0.00743
+0.09%
$ 2 million $ 180,328
Mar 24, 2026 $ 0.00742
+3.32%
$ 2 million $ 158,729
Mar 23, 2026 $ 0.00718
+3.72%
$ 1.95 million $ 53,106
Mar 22, 2026 $ 0.00692
-1.41%
$ 1.86 million $ 26,343
Mar 21, 2026 $ 0.00702
-0.59%
$ 1.89 million $ 12,673
Mar 20, 2026 $ 0.00706
+5.10%
$ 1.9 million $ 102,309
Mar 19, 2026 $ 0.00672
-2.51%
$ 1.81 million $ 29,993
Mar 18, 2026 $ 0.00689
-2.71%
$ 1.85 million $ 56,380
Mar 17, 2026 $ 0.00709
+7.14%
$ 1.91 million $ 174,147
Mar 16, 2026 $ 0.00661
-4.85%
$ 1.76 million $ 50,214
Mar 15, 2026 $ 0.00695
+0.42%
$ 1.87 million $ 24,139
Mar 14, 2026 $ 0.00692
-1.95%
$ 1.86 million $ 56,195
Mar 13, 2026 $ 0.00706
+0.16%
$ 1.9 million $ 95,350
Mar 12, 2026 $ 0.00705
+0.93%
$ 1.9 million $ 36,162
Mar 11, 2026 $ 0.00697
+0.41%
$ 1.88 million $ 27,803
Mar 10, 2026 $ 0.00694
+0.83%
$ 1.87 million $ 84,552
Mar 9, 2026 $ 0.00689
+0.40%
$ 1.85 million $ 33,627
Mar 8, 2026 $ 0.00685
+0.52%
$ 1.84 million $ 15,414
Mar 7, 2026 $ 0.00681
-3.08%
$ 1.83 million $ 32,154
Mar 6, 2026 $ 0.00703
-11.84%
$ 1.89 million $ 86,914
Mar 5, 2026 $ 0.00797
-0.92%
$ 2.15 million $ 36,573
Mar 4, 2026 $ 0.00805
+1.38%
$ 2.17 million $ 31,166
Mar 3, 2026 $ 0.00794
-0.22%
$ 2.14 million $ 41,644
Mar 2, 2026 $ 0.00796
+0.35%
$ 2.14 million $ 14,541
Mar 1, 2026 $ 0.00793
+1.64%
$ 2.13 million $ 32,878
Feb 28, 2026 $ 0.0078
+0.35%
$ 2.1 million $ 13,369
Feb 27, 2026 $ 0.00782
+0.16%
$ 2.1 million $ 28,219
Feb 26, 2026 $ 0.0078
-2.07%
$ 2.1 million $ 29,094
Feb 25, 2026 $ 0.00797
+2.50%
$ 2.14 million $ 56,445
Feb 24, 2026 $ 0.00778
-1.32%
$ 2.09 million $ 62,153
Feb 23, 2026 $ 0.00788
-0.93%
$ 2.12 million $ 72,074
Feb 22, 2026 $ 0.00795
-0.79%
$ 2.14 million $ 13,376
Feb 21, 2026 $ 0.00802
-1.55%
$ 2.16 million $ 21,821
Feb 20, 2026 $ 0.00814
+3.59%
$ 2.19 million $ 58,267
Feb 19, 2026 $ 0.00786
+1.20%
$ 2.12 million $ 48,015
Feb 18, 2026 $ 0.00777
-0.20%
$ 2.09 million $ 42,415