Coinranking
Xswap Historical Data
XSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.00609 | +0.00% | ||
| Aug 7, 2026 | $0.00609 | +0.00% | ||
| Aug 6, 2026 | $0.00609 | -0.01% | ||
| Aug 5, 2026 | $0.00609 | +0.02% | ||
| Aug 4, 2026 | $0.00609 | +0.20% | ||
| Aug 3, 2026 | $0.00608 | +0.30% | ||
| Aug 2, 2026 | $0.00606 | +0.15% | ||
| Aug 1, 2026 | $0.00605 | -2.32% | ||
| Jul 31, 2026 | $0.0062 | +0.91% | ||
| Jul 30, 2026 | $0.00614 | -0.69% | ||
| Jul 29, 2026 | $0.00618 | -0.11% | ||
| Jul 28, 2026 | $0.00619 | -0.21% | ||
| Jul 27, 2026 | $0.00618 | -1.47% | ||
| Jul 26, 2026 | $0.00628 | +1.10% | ||
| Jul 25, 2026 | $0.00621 | +1.19% | ||
| Jul 24, 2026 | $0.00614 | -1.46% | ||
| Jul 23, 2026 | $0.00623 | +0.17% | ||
| Jul 22, 2026 | $0.00622 | -1.69% | ||
| Jul 21, 2026 | $0.00632 | +0.92% | ||
| Jul 20, 2026 | $0.00627 | +1.03% | ||
| Jul 19, 2026 | $0.0062 | +0.50% | ||
| Jul 18, 2026 | $0.00617 | -0.08% | ||
| Jul 17, 2026 | $0.00618 | -0.55% | ||
| Jul 16, 2026 | $0.00621 | -1.67% | ||
| Jul 15, 2026 | $0.00632 | +1.10% | ||
| Jul 14, 2026 | $0.00625 | +1.45% | ||
| Jul 13, 2026 | $0.00616 | +0.05% | ||
| Jul 12, 2026 | $0.00615 | -1.13% | ||
| Jul 11, 2026 | $0.00622 | -0.09% | ||
| Jul 10, 2026 | $0.00623 | +0.48% | ||
| Jul 9, 2026 | $0.0062 | -3.08% | ||
| Jul 8, 2026 | $0.0064 | -0.34% | ||
| Jul 7, 2026 | $0.00642 | -2.64% | ||
| Jul 6, 2026 | $0.00659 | -0.83% | ||
| Jul 5, 2026 | $0.00665 | +0.77% | ||
| Jul 4, 2026 | $0.0066 | -0.38% | ||
| Jul 3, 2026 | $0.00662 | +1.29% | ||
| Jul 2, 2026 | $0.00654 | +0.90% | ||
| Jul 1, 2026 | $0.00648 | +4.24% | ||
| Jun 30, 2026 | $0.00622 | +0.16% | ||
| Jun 29, 2026 | $0.00621 | -0.08% | ||
| Jun 28, 2026 | $0.00621 | -0.78% | ||
| Jun 27, 2026 | $0.00626 | +1.00% | ||
| Jun 26, 2026 | $0.0062 | +1.09% | ||
| Jun 25, 2026 | $0.00613 | -2.48% | ||
| Jun 24, 2026 | $0.00629 | +0.02% | ||
| Jun 23, 2026 | $0.00629 | -1.89% | ||
| Jun 22, 2026 | $0.00641 | +0.37% | ||
| Jun 21, 2026 | $0.00638 | -1.02% | ||
| Jun 20, 2026 | $0.00645 | +0.28% | ||