Xswap Historical Data

XSWAP Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00676
+0.23%
$ 1.82 million $ 691
May 26, 5 AM $ 0.00675
-0.22%
$ 1.82 million $ 699
May 26, 4 AM $ 0.00676
+0.56%
$ 1.82 million $ 674
May 26, 3 AM $ 0.00672
-0.02%
$ 1.81 million $ 674
May 26, 2 AM $ 0.00673
-0.73%
$ 1.81 million $ 668
May 26, 1 AM $ 0.00678
+0.00%
$ 1.82 million $ 663
May 26, 12 AM $ 0.00678
+0.00%
$ 1.82 million $ 663
May 25, 11 PM $ 0.00677
+0.00%
$ 1.82 million $ 729
May 25, 10 PM $ 0.00677
+0.00%
$ 1.82 million $ 729
May 25, 9 PM $ 0.00677
-0.63%
$ 1.82 million $ 729
May 25, 8 PM $ 0.00682
+0.21%
$ 1.83 million $ 751
May 25, 7 PM $ 0.0068
+0.00%
$ 1.83 million $ 613
May 25, 6 PM $ 0.0068
+0.02%
$ 1.83 million $ 613
May 25, 5 PM $ 0.0068
-0.47%
$ 1.83 million $ 545
May 25, 4 PM $ 0.00683
-0.23%
$ 1.84 million $ 545
May 25, 3 PM $ 0.00685
+0.87%
$ 1.84 million $ 143
May 25, 2 PM $ 0.00679
+0.06%
$ 1.83 million $ 1,401
May 25, 1 PM $ 0.00679
-1.09%
$ 1.83 million $ 1,455
May 25, 12 PM $ 0.00686
-0.26%
$ 1.85 million $ 2,008
May 25, 11 AM $ 0.00688
+0.19%
$ 1.85 million $ 2,010
May 25, 10 AM $ 0.00687
+0.00%
$ 1.85 million $ 3,149
May 25, 9 AM $ 0.00687
-0.13%
$ 1.85 million $ 3,149
May 25, 8 AM $ 0.00687
+0.38%
$ 1.85 million $ 1,872
May 25, 7 AM $ 0.00685
+0.22%
$ 1.84 million $ 3,006
May 25, 6 AM $ 0.00683
+0.99%
$ 1.84 million $ 2,959
May 25, 5 AM $ 0.00677
+0.00%
$ 1.82 million $ 2,951
May 25, 4 AM $ 0.00677
+0.00%
$ 1.82 million $ 2,951
May 25, 3 AM $ 0.00677
-0.30%
$ 1.82 million $ 2,951
May 25, 2 AM $ 0.00679
+0.30%
$ 1.83 million $ 2,951
May 25, 1 AM $ 0.00677
-0.43%
$ 1.82 million $ 2,953
May 25, 12 AM $ 0.0068
+0.07%
$ 1.83 million $ 2,953
May 24, 11 PM $ 0.00679
+0.49%
$ 1.83 million $ 3,195
May 24, 10 PM $ 0.00676
+0.00%
$ 1.82 million $ 3,175
May 24, 9 PM $ 0.00676
-0.32%
$ 1.82 million $ 3,175
May 24, 8 PM $ 0.00678
+0.00%
$ 1.82 million $ 2,119
May 24, 7 PM $ 0.00678
+0.00%
$ 1.82 million $ 4,051
May 24, 6 PM $ 0.00678
+0.00%
$ 1.82 million $ 4,070
May 24, 5 PM $ 0.00678
+0.00%
$ 1.82 million $ 4,139
May 24, 4 PM $ 0.00678
-0.05%
$ 1.82 million $ 4,236
May 24, 3 PM $ 0.00678
+0.00%
$ 1.82 million $ 4,236
May 24, 2 PM $ 0.00678
-0.43%
$ 1.82 million $ 4,259
May 24, 1 PM $ 0.00681
+0.01%
$ 1.83 million $ 3,914
May 24, 12 PM $ 0.00681
-0.49%
$ 1.83 million $ 3,967
May 24, 11 AM $ 0.00685
+0.79%
$ 1.84 million $ 3,192
May 24, 10 AM $ 0.00679
+0.00%
$ 1.83 million $ 2,115
May 24, 9 AM $ 0.00679
+0.00%
$ 1.83 million $ 2,125
May 24, 8 AM $ 0.00679
-0.09%
$ 1.83 million $ 2,124
May 24, 7 AM $ 0.00678
-0.56%
$ 1.82 million $ 2,127
May 24, 6 AM $ 0.00682
+0.00%
$ 1.83 million $ 2,424
May 24, 5 AM $ 0.00682
+0.58%
$ 1.83 million $ 2,442