Xswap Historical Data

XSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00644
+0.11%
$ 1.73 million $ 12,558
Apr 10, 8 PM $ 0.00644
-0.41%
$ 1.73 million $ 12,333
Apr 10, 7 PM $ 0.00647
+0.17%
$ 1.74 million $ 12,097
Apr 10, 6 PM $ 0.00646
+0.39%
$ 1.74 million $ 10,709
Apr 10, 5 PM $ 0.00642
-0.22%
$ 1.73 million $ 10,889
Apr 10, 4 PM $ 0.00643
+0.30%
$ 1.73 million $ 10,947
Apr 10, 3 PM $ 0.00642
-0.16%
$ 1.73 million $ 10,944
Apr 10, 2 PM $ 0.00643
+0.83%
$ 1.73 million $ 10,940
Apr 10, 1 PM $ 0.00637
-0.31%
$ 1.71 million $ 11,208
Apr 10, 12 PM $ 0.00639
-0.01%
$ 1.72 million $ 11,175
Apr 10, 11 AM $ 0.00639
+0.61%
$ 1.72 million $ 11,140
Apr 10, 10 AM $ 0.00635
+0.02%
$ 1.71 million $ 11,153
Apr 10, 9 AM $ 0.00635
+0.20%
$ 1.71 million $ 11,586
Apr 10, 8 AM $ 0.00634
-0.18%
$ 1.71 million $ 21,200
Apr 10, 7 AM $ 0.00635
+0.00%
$ 1.71 million $ 21,206
Apr 10, 6 AM $ 0.00634
+0.03%
$ 1.71 million $ 21,166
Apr 10, 5 AM $ 0.00634
-0.19%
$ 1.71 million $ 21,140
Apr 10, 4 AM $ 0.00635
+0.00%
$ 1.71 million $ 21,101
Apr 10, 3 AM $ 0.00635
+0.32%
$ 1.71 million $ 21,270
Apr 10, 2 AM $ 0.00633
+0.00%
$ 1.7 million $ 21,323
Apr 10, 1 AM $ 0.00633
+0.05%
$ 1.7 million $ 21,333
Apr 10, 12 AM $ 0.00633
-0.26%
$ 1.7 million $ 21,392
Apr 9, 11 PM $ 0.00635
-0.42%
$ 1.71 million $ 21,400
Apr 9, 10 PM $ 0.00637
-0.14%
$ 1.71 million $ 21,236
Apr 9, 9 PM $ 0.00638
+0.18%
$ 1.72 million $ 22,399
Apr 9, 8 PM $ 0.00637
-0.05%
$ 1.71 million $ 24,197
Apr 9, 7 PM $ 0.00637
+0.19%
$ 1.71 million $ 23,998
Apr 9, 6 PM $ 0.00636
-0.15%
$ 1.71 million $ 23,825
Apr 9, 5 PM $ 0.00637
+0.14%
$ 1.71 million $ 23,863
Apr 9, 4 PM $ 0.00636
-0.30%
$ 1.71 million $ 23,714
Apr 9, 3 PM $ 0.00638
+0.70%
$ 1.72 million $ 23,639
Apr 9, 2 PM $ 0.00634
+0.11%
$ 1.7 million $ 23,292
Apr 9, 1 PM $ 0.00633
-1.07%
$ 1.7 million $ 22,695
Apr 9, 12 PM $ 0.0064
+0.05%
$ 1.72 million $ 22,675
Apr 9, 11 AM $ 0.00639
+0.24%
$ 1.72 million $ 22,620
Apr 9, 10 AM $ 0.00638
+0.29%
$ 1.72 million $ 22,778
Apr 9, 9 AM $ 0.00636
+1.66%
$ 1.71 million $ 22,241
Apr 9, 8 AM $ 0.00626
+0.00%
$ 1.68 million $ 11,082
Apr 9, 7 AM $ 0.00626
-0.01%
$ 1.68 million $ 11,020
Apr 9, 6 AM $ 0.00626
+0.00%
$ 1.68 million $ 13,234
Apr 9, 5 AM $ 0.00626
+0.00%
$ 1.68 million $ 13,306
Apr 9, 4 AM $ 0.00626
-0.20%
$ 1.68 million $ 13,419
Apr 9, 3 AM $ 0.00627
+0.20%
$ 1.69 million $ 13,442
Apr 9, 2 AM $ 0.00626
-0.18%
$ 1.68 million $ 13,387
Apr 9, 1 AM $ 0.00627
+0.18%
$ 1.69 million $ 13,454
Apr 9, 12 AM $ 0.00626
-0.26%
$ 1.68 million $ 14,141
Apr 8, 11 PM $ 0.00627
-0.70%
$ 1.69 million $ 14,105
Apr 8, 10 PM $ 0.00632
-1.14%
$ 1.7 million $ 15,470
Apr 8, 9 PM $ 0.00639
+0.85%
$ 1.72 million $ 15,403
Apr 8, 8 PM $ 0.00634
+0.64%
$ 1.71 million $ 14,584