Xswap Historical Data

XSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00611
-0.46%
$ 1.65 million $ 648
Jul 31, 8 AM $ 0.00613
+0.00%
$ 1.65 million $ 111
Jul 31, 7 AM $ 0.00613
+0.00%
$ 1.65 million $ 111
Jul 31, 6 AM $ 0.00613
-0.08%
$ 1.65 million $ 111
Jul 31, 5 AM $ 0.00614
+0.00%
$ 1.65 million $ 109
Jul 31, 4 AM $ 0.00614
-1.00%
$ 1.65 million $ 109
Jul 31, 3 AM $ 0.0062
+0.78%
$ 1.67 million $ 1,446
Jul 31, 2 AM $ 0.00615
+0.22%
$ 1.66 million $ 365
Jul 31, 1 AM $ 0.00614
+0.00%
$ 1.65 million $ 122
Jul 31, 12 AM $ 0.00614
-0.03%
$ 1.65 million $ 122
Jul 30, 11 PM $ 0.00614
+0.02%
$ 1.66 million $ 113
Jul 30, 10 PM $ 0.00614
+0.05%
$ 1.65 million $ 102
Jul 30, 9 PM $ 0.00614
-0.06%
$ 1.65 million $ 115
Jul 30, 8 PM $ 0.00614
+0.00%
$ 1.66 million $ 128
Jul 30, 7 PM $ 0.00614
-0.02%
$ 1.66 million $ 1,347
Jul 30, 6 PM $ 0.00614
+0.06%
$ 1.66 million $ 3,162
Jul 30, 5 PM $ 0.00614
-0.13%
$ 1.65 million $ 3,260
Jul 30, 4 PM $ 0.00615
+0.00%
$ 1.66 million $ 3,466
Jul 30, 3 PM $ 0.00615
+0.03%
$ 1.66 million $ 3,466
Jul 30, 2 PM $ 0.00615
-1.17%
$ 1.66 million $ 3,451
Jul 30, 1 PM $ 0.00622
+0.36%
$ 1.68 million $ 3,439
Jul 30, 12 PM $ 0.0062
+0.14%
$ 1.67 million $ 3,128
Jul 30, 11 AM $ 0.00619
+0.15%
$ 1.67 million $ 2,937
Jul 30, 10 AM $ 0.00618
-0.03%
$ 1.67 million $ 3,248
Jul 30, 9 AM $ 0.00618
+0.44%
$ 1.67 million $ 3,341
Jul 30, 8 AM $ 0.00615
+0.25%
$ 1.66 million $ 2,022
Jul 30, 7 AM $ 0.00614
-0.25%
$ 1.65 million $ 2,068
Jul 30, 6 AM $ 0.00615
-0.01%
$ 1.66 million $ 2,066
Jul 30, 5 AM $ 0.00615
-0.01%
$ 1.66 million $ 718
Jul 30, 4 AM $ 0.00615
+0.00%
$ 1.66 million $ 733
Jul 30, 3 AM $ 0.00615
-0.26%
$ 1.66 million $ 2,559
Jul 30, 2 AM $ 0.00617
-0.23%
$ 1.66 million $ 2,548
Jul 30, 1 AM $ 0.00618
-0.14%
$ 1.67 million $ 2,178
Jul 30, 12 AM $ 0.00619
+0.14%
$ 1.67 million $ 2,102
Jul 29, 11 PM $ 0.00618
-0.02%
$ 1.67 million $ 2,070
Jul 29, 10 PM $ 0.00619
+0.69%
$ 1.67 million $ 2,044
Jul 29, 9 PM $ 0.00614
-0.16%
$ 1.66 million $ 1,952
Jul 29, 8 PM $ 0.00615
+0.09%
$ 1.66 million $ 1,869
Jul 29, 7 PM $ 0.00615
-0.99%
$ 1.66 million $ 1,701
Jul 29, 6 PM $ 0.00621
-0.10%
$ 1.67 million $ 1,529
Jul 29, 5 PM $ 0.00622
+1.11%
$ 1.68 million $ 1,009
Jul 29, 4 PM $ 0.00616
+0.23%
$ 1.66 million $ 820
Jul 29, 3 PM $ 0.00614
-0.02%
$ 1.66 million $ 862
Jul 29, 2 PM $ 0.00614
-0.20%
$ 1.66 million $ 952
Jul 29, 1 PM $ 0.00615
-0.60%
$ 1.66 million $ 1,066
Jul 29, 12 PM $ 0.00619
+0.00%
$ 1.67 million $ 1,150
Jul 29, 11 AM $ 0.00619
+0.10%
$ 1.67 million $ 1,171
Jul 29, 10 AM $ 0.00619
-0.59%
$ 1.67 million $ 1,139
Jul 29, 9 AM $ 0.00622
+0.06%
$ 1.68 million $ 767
Jul 29, 8 AM $ 0.00622
+0.58%
$ 1.68 million $ 849