Xswap Historical Data

XSWAP Page 2
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,090
10:49 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,109
10:48 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,114
10:47 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,114
10:46 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,114
10:45 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,114
10:44 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,140
10:43 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,140
10:42 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,157
10:41 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,157
10:40 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,157
10:39 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,170
10:38 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,170
10:37 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,170
10:36 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,170
10:35 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,170
10:34 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,170
10:33 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,200
10:32 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,228
10:31 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,228
10:30 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,228
10:29 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,228
10:28 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,228
10:27 PM $ 0.00641
-0.05%
$ 1.72 million $ 14,228
10:26 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,228
10:25 PM $ 0.00641
+0.00%
$ 1.72 million $ 14,267
10:24 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,267
10:23 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,274
10:22 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,274
10:21 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,274
10:20 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,310
10:19 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,310
10:18 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,310
10:17 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,349
10:16 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,349
10:15 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,349
10:14 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,361
10:13 PM $ 0.00641
+0.05%
$ 1.73 million $ 14,361
10:12 PM $ 0.00641
+0.00%
$ 1.73 million $ 14,336
10:11 PM $ 0.00641
-0.09%
$ 1.73 million $ 14,336
10:10 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,304
10:09 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,327
10:08 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,327
10:07 PM $ 0.00642
+0.00%
$ 1.73 million $ 14,327
10:06 PM $ 0.00642
+0.09%
$ 1.73 million $ 14,339
10:05 PM $ 0.00642
+0.09%
$ 1.73 million $ 14,330
10:04 PM $ 0.00641
-0.17%
$ 1.72 million $ 14,312
10:03 PM $ 0.00642
+0.00%
$ 1.72 million $ 14,312
10:02 PM $ 0.00642
+0.00%
$ 1.72 million $ 14,312
10:01 PM $ 0.00642
+0.00%
$ 1.72 million $ 14,338