Coinranking
Xswap Historical Data
XSWAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.00697 | +0.41% | ||
| Mar 10, 2026 | $0.00694 | +0.83% | ||
| Mar 9, 2026 | $0.00689 | +0.40% | ||
| Mar 8, 2026 | $0.00685 | +0.52% | ||
| Mar 7, 2026 | $0.00681 | -3.08% | ||
| Mar 6, 2026 | $0.00703 | -11.84% | ||
| Mar 5, 2026 | $0.00797 | -0.92% | ||
| Mar 4, 2026 | $0.00805 | +1.38% | ||
| Mar 3, 2026 | $0.00794 | -0.22% | ||
| Mar 2, 2026 | $0.00796 | +0.35% | ||
| Mar 1, 2026 | $0.00793 | +1.64% | ||
| Feb 28, 2026 | $0.0078 | +0.35% | ||
| Feb 27, 2026 | $0.00782 | +0.16% | ||
| Feb 26, 2026 | $0.0078 | -2.07% | ||
| Feb 25, 2026 | $0.00797 | +2.50% | ||
| Feb 24, 2026 | $0.00778 | -1.32% | ||
| Feb 23, 2026 | $0.00788 | -0.93% | ||
| Feb 22, 2026 | $0.00795 | -0.79% | ||
| Feb 21, 2026 | $0.00802 | -1.55% | ||
| Feb 20, 2026 | $0.00814 | +3.59% | ||
| Feb 19, 2026 | $0.00786 | +1.20% | ||
| Feb 18, 2026 | $0.00777 | -0.20% | ||
| Feb 17, 2026 | $0.00778 | +0.66% | ||
| Feb 16, 2026 | $0.00773 | +2.40% | ||
| Feb 15, 2026 | $0.00754 | -3.79% | ||
| Feb 14, 2026 | $0.00784 | +0.51% | ||
| Feb 13, 2026 | $0.0078 | +0.68% | ||
| Feb 12, 2026 | $0.00774 | +0.26% | ||
| Feb 11, 2026 | $0.00772 | -1.27% | ||
| Feb 10, 2026 | $0.00782 | -4.43% | ||
| Feb 9, 2026 | $0.00818 | +0.28% | ||
| Feb 8, 2026 | $0.00816 | +0.80% | ||
| Feb 7, 2026 | $0.0081 | +1.51% | ||
| Feb 6, 2026 | $0.00798 | -2.40% | ||
| Feb 5, 2026 | $0.00818 | -19.62% | ||
| Feb 4, 2026 | $0.0102 | -1.89% | ||
| Feb 3, 2026 | $0.0104 | +0.35% | ||
| Feb 2, 2026 | $0.0103 | -3.11% | ||
| Feb 1, 2026 | $0.0107 | +0.35% | ||
| Jan 31, 2026 | $0.0106 | -12.19% | ||
| Jan 30, 2026 | $0.0121 | -0.62% | ||
| Jan 29, 2026 | $0.0122 | -4.39% | ||
| Jan 28, 2026 | $0.0127 | +0.30% | ||
| Jan 27, 2026 | $0.0127 | -5.99% | ||
| Jan 26, 2026 | $0.0135 | +0.49% | ||
| Jan 25, 2026 | $0.0134 | -5.21% | ||
| Jan 24, 2026 | $0.0142 | +0.44% | ||
| Jan 23, 2026 | $0.0141 | -2.06% | ||
| Jan 22, 2026 | $0.0144 | -5.35% | ||
| Jan 21, 2026 | $0.0152 | -0.56% | ||