Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00673
-0.82%
$1.81 million $176
Apr 29, 2026 $0.00678
+2.12%
$1.83 million $60,829
Apr 28, 2026 $0.00664
+3.51%
$1.79 million $21,852
Apr 27, 2026 $0.00642
-1.15%
$1.73 million $5,545
Apr 26, 2026 $0.00649
+2.84%
$1.75 million $1,788
Apr 25, 2026 $0.00631
-0.90%
$1.7 million $10,932
Apr 24, 2026 $0.00637
+0.21%
$1.71 million $2,741
Apr 23, 2026 $0.00636
-3.84%
$1.71 million $24,080
Apr 22, 2026 $0.00661
+2.66%
$1.78 million $4,579
Apr 21, 2026 $0.00644
-0.58%
$1.73 million $372
Apr 20, 2026 $0.00648
+1.39%
$1.74 million $110
Apr 19, 2026 $0.00639
-1.34%
$1.72 million $2,666
Apr 18, 2026 $0.00648
-1.43%
$1.74 million $3,457
Apr 17, 2026 $0.00657
+1.08%
$1.77 million $18,297
Apr 16, 2026 $0.0065
-1.13%
$1.75 million $21,089
Apr 15, 2026 $0.00657
-0.94%
$1.77 million $33,429
Apr 14, 2026 $0.00663
-0.95%
$1.78 million $27,292
Apr 13, 2026 $0.0067
+4.50%
$1.8 million $84,987
Apr 12, 2026 $0.00641
-0.54%
$1.72 million $13,771
Apr 11, 2026 $0.00644
+0.55%
$1.73 million $15,238
Apr 10, 2026 $0.00641
+1.00%
$1.72 million $12,271
Apr 9, 2026 $0.00635
+1.13%
$1.71 million $21,400
Apr 8, 2026 $0.00627
-2.50%
$1.69 million $14,105
Apr 7, 2026 $0.00644
+2.22%
$1.73 million $16,489
Apr 6, 2026 $0.0063
-2.71%
$1.69 million $23,291
Apr 5, 2026 $0.00648
+1.90%
$1.74 million $25,002
Apr 4, 2026 $0.00636
-2.60%
$1.71 million $12,783
Apr 3, 2026 $0.00653
-1.84%
$1.76 million $102,989
Apr 2, 2026 $0.00665
+1.31%
$1.79 million $96,155
Apr 1, 2026 $0.00656
-2.62%
$1.77 million $74,627
Mar 31, 2026 $0.00674
+1.48%
$1.81 million $90,991
Mar 30, 2026 $0.00664
+0.48%
$1.79 million $15,277
Mar 29, 2026 $0.00661
-2.17%
$1.78 million $28,092
Mar 28, 2026 $0.00676
-0.16%
$1.82 million $11,063
Mar 27, 2026 $0.00676
-3.12%
$1.82 million $21,528
Mar 26, 2026 $0.00698
-6.18%
$1.88 million $60,552
Mar 25, 2026 $0.00743
+0.09%
$2 million $180,328
Mar 24, 2026 $0.00742
+3.32%
$2 million $158,729
Mar 23, 2026 $0.00718
+3.72%
$1.95 million $53,106
Mar 22, 2026 $0.00692
-1.41%
$1.86 million $26,343
Mar 21, 2026 $0.00702
-0.59%
$1.89 million $12,673
Mar 20, 2026 $0.00706
+5.10%
$1.9 million $102,309
Mar 19, 2026 $0.00672
-2.51%
$1.81 million $29,993
Mar 18, 2026 $0.00689
-2.71%
$1.85 million $56,380
Mar 17, 2026 $0.00709
+7.14%
$1.91 million $174,147
Mar 16, 2026 $0.00661
-4.85%
$1.76 million $50,214
Mar 15, 2026 $0.00695
+0.42%
$1.87 million $24,139
Mar 14, 2026 $0.00692
-1.95%
$1.86 million $56,195
Mar 13, 2026 $0.00706
+0.16%
$1.9 million $95,350
Mar 12, 2026 $0.00705
+0.93%
$1.9 million $36,162