Xswap Historical Data

XSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0159
+1.03%
$ 4.25 million $ 599,034
Dec 28, 2025 $ 0.0159
+1.76%
$ 4.23 million $ 518,084
Dec 27, 2025 $ 0.0158
+2.16%
$ 4.2 million $ 452,290
Dec 26, 2025 $ 0.0154
+1.94%
$ 4.15 million $ 496,352
Dec 25, 2025 $ 0.0152
-7.24%
$ 4.07 million $ 440,509
Dec 24, 2025 $ 0.0164
+0.74%
$ 4.41 million $ 408,646
Dec 23, 2025 $ 0.0165
+0.32%
$ 4.39 million $ 420,427
Dec 22, 2025 $ 0.0165
+2.34%
$ 4.43 million $ 521,726
Dec 21, 2025 $ 0.016
-3.04%
$ 4.32 million $ 386,421
Dec 20, 2025 $ 0.0166
-4.05%
$ 4.45 million $ 428,927
Dec 19, 2025 $ 0.0172
+1.97%
$ 4.64 million $ 443,834
Dec 18, 2025 $ 0.0169
-3.60%
$ 4.55 million $ 655,779
Dec 17, 2025 $ 0.0176
-3.39%
$ 4.73 million $ 601,224
Dec 16, 2025 $ 0.0182
-0.90%
$ 4.91 million $ 573,946
Dec 15, 2025 $ 0.0183
-6.20%
$ 4.94 million $ 594,511
Dec 14, 2025 $ 0.0195
-1.54%
$ 5.24 million $ 559,923
Dec 13, 2025 $ 0.0198
+0.95%
$ 5.34 million $ 563,484
Dec 12, 2025 $ 0.0196
-1.68%
$ 5.27 million $ 560,292
Dec 11, 2025 $ 0.02
+0.78%
$ 5.36 million $ 520,092
Dec 10, 2025 $ 0.0198
+0.20%
$ 5.32 million $ 452,780
Dec 9, 2025 $ 0.0198
+3.32%
$ 5.32 million $ 299,281
Dec 8, 2025 $ 0.0191
-0.81%
$ 5.14 million $ 227,890
Dec 7, 2025 $ 0.0193
-3.76%
$ 5.18 million $ 217,342
Dec 6, 2025 $ 0.0201
-2.90%
$ 5.39 million $ 188,632
Dec 5, 2025 $ 0.0207
-5.74%
$ 5.55 million $ 191,154
Dec 4, 2025 $ 0.0219
+12.38%
$ 5.88 million $ 5.63 million
Dec 3, 2025 $ 0.0195
+1.62%
$ 5.24 million $ 4.84 million
Dec 2, 2025 $ 0.0192
-1.80%
$ 5.16 million $ 4.54 million
Dec 1, 2025 $ 0.0196
-6.10%
$ 5.25 million $ 4.45 million
Nov 30, 2025 $ 0.0211
+1.43%
$ 5.59 million $ 4.52 million
Nov 29, 2025 $ 0.0208
-1.35%
$ 5.58 million $ 4.31 million
Nov 28, 2025 $ 0.0211
-6.46%
$ 5.64 million $ 4.21 million
Nov 27, 2025 $ 0.0225
-3.75%
$ 6.04 million $ 4.26 million
Nov 26, 2025 $ 0.0234
-0.23%
$ 6.26 million $ 4.22 million
Nov 25, 2025 $ 0.0235
+6.07%
$ 6.28 million $ 4.04 million
Nov 24, 2025 $ 0.0222
+0.32%
$ 5.93 million $ 3.48 million
Nov 23, 2025 $ 0.0224
-0.53%
$ 5.93 million $ 3.26 million
Nov 22, 2025 $ 0.0227
-0.35%
$ 6.03 million $ 3.05 million
Nov 21, 2025 $ 0.0224
-10.48%
$ 6.09 million $ 2.78 million
Nov 20, 2025 $ 0.0252
-7.26%
$ 6.7 million $ 2.78 million
Nov 19, 2025 $ 0.0272
-2.75%
$ 7.27 million $ 2.77 million
Nov 18, 2025 $ 0.028
-7.31%
$ 7.48 million $ 2.55 million
Nov 17, 2025 $ 0.0302
-3.01%
$ 8.08 million $ 2.71 million
Nov 16, 2025 $ 0.0312
-7.80%
$ 8.35 million $ 2.76 million
Nov 15, 2025 $ 0.0339
+1.23%
$ 9.29 million $ 2.96 million
Nov 14, 2025 $ 0.0335
-8.62%
$ 9.18 million $ 2.86 million
Nov 13, 2025 $ 0.0368
-1.01%
$ 10.08 million $ 2.87 million
Nov 12, 2025 $ 0.0372
-3.39%
$ 10.21 million $ 6,798
Nov 11, 2025 $ 0.0385
-2.91%
$ 10.57 million $ 2.7 million
Nov 10, 2025 $ 0.0397
+0.42%
$ 10.88 million $ 2.53 million