Orocrypt Gold Token Historical Data

OCG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 1,257.32
+4.88%
$ -- $ 455
Nov 26, 2019 $ 1,198.96
-0.11%
$ -- $ 432
Nov 25, 2019 $ 1,196.78
+5.91%
$ -- $ 432
Nov 24, 2019 $ 1,120.97
-4.69%
$ -- $ 423
Nov 23, 2019 $ 1,176.08
+2.78%
$ -- $ 443
Nov 22, 2019 $ 1,139.94
-5.36%
$ -- $ 451
Nov 21, 2019 $ 1,204.52
-5.16%
$ -- $ 466
Nov 20, 2019 $ 1,270.12
-1.08%
$ -- $ 976
Nov 19, 2019 $ 1,283.95
-1.08%
$ -- $ 493
Nov 18, 2019 $ 1,298
-2.72%
$ -- $ 498
Nov 17, 2019 $ 1,334.09
+0.67%
$ -- $ 513
Nov 16, 2019 $ 1,327.38
+0.28%
$ -- $ 511
Nov 15, 2019 $ 1,323.63
-2.18%
$ -- $ 511
Nov 14, 2019 $ 1,353.16
-1.31%
$ -- $ 521
Nov 13, 2019 $ 1,371.12
-0.50%
$ -- $ 529
Nov 12, 2019 $ 1,377.91
+1.27%
$ -- $ 532
Nov 11, 2019 $ 1,360.56
-3.06%
$ -- $ 525
Nov 10, 2019 $ 1,405.49
+2.28%
$ -- $ 544
Nov 9, 2019 $ 1,374.25
+0.48%
$ -- $ 532
Nov 8, 2019 $ 1,367.82
-3.80%
$ -- $ 530
Nov 7, 2019 $ 1,422.15
-1.49%
$ -- $ 555
Nov 6, 2019 $ 1,443.75
+0.42%
$ -- $ 563
Nov 5, 2019 $ 1,434.89
-0.09%
$ -- $ 561
Nov 4, 2019 $ 1,436.21
+0.70%
$ -- $ 565
Nov 3, 2019 $ 1,426.29
-1.12%
$ -- $ 553
Nov 2, 2019 $ 1,442.6
+0.80%
$ -- $ 559
Nov 1, 2019 $ 1,431.12
+0.69%
$ -- $ 554
Oct 31, 2019 $ 1,421.3
-0.06%
$ -- $ 549
Oct 30, 2019 $ 1,422.2
-2.78%
$ -- $ 549
Oct 29, 2019 $ 1,462.91
+2.47%
$ -- $ 563
Oct 28, 2019 $ 1,427.72
-0.48%
$ -- $ 553
Oct 26, 2019 $ 1,406.81
+5.09%
$ -- $ 548
Oct 25, 2019 $ 1,337.5
+11.81%
$ -- $ 910
Oct 24, 2019 $ 1,196.26
+5.69%
$ -- $ 452
Oct 23, 2019 $ 1,131.69
-8.62%
$ -- $ 340
Oct 22, 2019 $ 1,238.47
-3.27%
$ -- $ 1,592
Oct 21, 2019 $ 1,280.35
-0.29%
$ -- $ 494
Oct 20, 2019 $ 1,283.97
+1.95%
$ -- $ 495
Oct 19, 2019 $ 1,258.59
-0.20%
$ -- $ 483
Oct 18, 2019 $ 1,261.1
-1.12%
$ -- $ 484
Oct 17, 2019 $ 1,275.34
+0.17%
$ -- $ 488
Oct 16, 2019 $ 1,273.26
-1.03%
$ -- $ 487
Oct 15, 2019 $ 1,286.48
-1.35%
$ -- $ 491
Oct 14, 2019 $ 1,304.11
-0.02%
$ -- $ 496
Oct 13, 2019 $ 1,304.52
-0.53%
$ -- $ 499
Oct 12, 2019 $ 1,305.42
+0.38%
$ -- $ 501
Oct 11, 2019 $ 1,302.15
+1.53%
$ -- $ 498
Oct 10, 2019 $ 1,282.59
-7.18%
$ -- $ 385
Oct 9, 2019 $ 1,377.7
+4.98%
$ -- $ 516
Oct 8, 2019 $ 1,309.31
-1.98%
$ -- $ 493