Orocrypt Gold Token Historical Data

OCG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 1,335.76
-10.78%
$ -- $ 529
Oct 6, 2019 $ 1,501.05
-1.31%
$ -- $ 39
Oct 5, 2019 $ 1,221.12
-0.67%
$ -- $ 366
Oct 4, 2019 $ 1,234.08
-5.74%
$ -- $ 370
Oct 3, 2019 $ 1,309.29
-1.93%
$ -- $ 500
Oct 2, 2019 $ 1,335.05
+1.13%
$ -- $ 508
Oct 1, 2019 $ 1,320.12
+1.93%
$ -- $ 504
Sep 30, 2019 $ 1,295.14
+3.35%
$ -- $ 871
Sep 28, 2019 $ 1,227.46
-0.58%
$ -- $ 368
Sep 27, 2019 $ 1,234.37
-4.83%
$ -- $ 370
Sep 26, 2019 $ 1,297.03
-3.60%
$ -- $ 489
Sep 25, 2019 $ 1,343.8
+665.61%
$ -- $ 509
Sep 24, 2019 $ 173.83
-87.72%
$ -- $ 1,815
Sep 23, 2019 $ 1,415.18
-1.21%
$ -- $ 706
Sep 21, 2019 $ 1,491.98
-1.07%
$ -- $ 601
Sep 20, 2019 $ 1,508.1
-3.24%
$ -- $ 610
Sep 19, 2019 $ 1,558.67
+1.71%
$ -- $ 616
Sep 18, 2019 $ 1,532.69
-1.14%
$ -- $ 2,659
Sep 17, 2019 $ 1,550.34
+1.01%
$ -- $ 610
Sep 16, 2019 $ 1,535.63
-0.06%
$ -- $ 1,536
Sep 15, 2019 $ 1,536.61
-0.05%
$ -- $ 1,688
Sep 14, 2019 $ 1,537.9
+0.82%
$ -- $ 1,692
Sep 13, 2019 $ 1,525.47
-1.54%
$ -- $ 1,683
Sep 12, 2019 $ 1,549.32
+2.87%
$ -- $ 1,710
Sep 11, 2019 $ 1,502.43
+0.27%
$ -- $ 1,657
Sep 10, 2019 $ 1,500.9
-2.95%
$ -- $ 1,501
Sep 9, 2019 $ 1,543.69
-1.02%
$ -- $ 1,695
Sep 6, 2019 $ 1,546.02
-1.53%
$ -- $ 1,709
Sep 5, 2019 $ 1,570.06
-0.45%
$ -- $ 1,734
Sep 4, 2019 $ 1,572.53
+0.31%
$ -- $ 1,573
Aug 31, 2019 $ 1,443.62
+0.22%
$ -- $ 1,444
Aug 30, 2019 $ 1,440.37
-0.14%
$ -- $ 1,440
Aug 22, 2019 $ 1,535.65
+3.98%
$ -- $ 20
Aug 21, 2019 $ 1,478.64
-0.51%
$ -- $ 1,205
Aug 15, 2019 $ 1,487.74
+0.56%
$ -- $ 54
Aug 14, 2019 $ 1,475.17
-5.23%
$ -- $ 53
Aug 10, 2019 $ 1,604.95
-2.04%
$ -- $ 40
Aug 9, 2019 $ 1,642.09
-0.90%
$ -- $ 41
Aug 6, 2019 $ 338.45
-1.02%
$ -- $ 8
Aug 5, 2019 $ 341.89
+3.54%
$ -- $ 8
Aug 2, 2019 $ 1,699.29
-0.94%
$ -- $ 44
Aug 1, 2019 $ 1,715.47
+0.71%
$ -- $ 45
Jul 27, 2019 $ 1,634.96
-5.38%
$ -- $ 20
Jul 26, 2019 $ 1,728.05
+0.13%
$ -- $ 43
Jul 17, 2019 $ 1,678.56
+6.25%
$ -- $ 44
Jul 16, 2019 $ 1,579.85
+638.47%
$ -- $ 41
Jul 15, 2019 $ 213.94
-88.29%
$ -- $ 111
Jul 14, 2019 $ 1,826.11
-14.24%
$ -- $ 24
Jul 13, 2019 $ 2,129.45
+604.35%
$ -- $ 28
Jul 12, 2019 $ 302.33
+58.82%
$ -- $ 7