Orocrypt Gold Token Historical Data

OCG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $1,257.32
+4.88%
$-- $455
Nov 26, 2019 $1,198.96
-0.11%
$-- $432
Nov 25, 2019 $1,196.78
+5.91%
$-- $432
Nov 24, 2019 $1,120.97
-4.69%
$-- $423
Nov 23, 2019 $1,176.08
+2.78%
$-- $443
Nov 22, 2019 $1,139.94
-5.36%
$-- $451
Nov 21, 2019 $1,204.52
-5.16%
$-- $466
Nov 20, 2019 $1,270.12
-1.08%
$-- $976
Nov 19, 2019 $1,283.95
-1.08%
$-- $493
Nov 18, 2019 $1,298
-2.72%
$-- $498
Nov 17, 2019 $1,334.09
+0.67%
$-- $513
Nov 16, 2019 $1,327.38
+0.28%
$-- $511
Nov 15, 2019 $1,323.63
-2.18%
$-- $511
Nov 14, 2019 $1,353.16
-1.31%
$-- $521
Nov 13, 2019 $1,371.12
-0.50%
$-- $529
Nov 12, 2019 $1,377.91
+1.27%
$-- $532
Nov 11, 2019 $1,360.56
-3.06%
$-- $525
Nov 10, 2019 $1,405.49
+2.28%
$-- $544
Nov 9, 2019 $1,374.25
+0.48%
$-- $532
Nov 8, 2019 $1,367.82
-3.80%
$-- $530
Nov 7, 2019 $1,422.15
-1.49%
$-- $555
Nov 6, 2019 $1,443.75
+0.42%
$-- $563
Nov 5, 2019 $1,434.89
-0.09%
$-- $561
Nov 4, 2019 $1,436.21
+0.70%
$-- $565
Nov 3, 2019 $1,426.29
-1.12%
$-- $553
Nov 2, 2019 $1,442.6
+0.80%
$-- $559
Nov 1, 2019 $1,431.12
+0.69%
$-- $554
Oct 31, 2019 $1,421.3
-0.06%
$-- $549
Oct 30, 2019 $1,422.2
-2.78%
$-- $549
Oct 29, 2019 $1,462.91
+2.47%
$-- $563
Oct 28, 2019 $1,427.72
-0.48%
$-- $553
Oct 26, 2019 $1,406.81
+5.09%
$-- $548
Oct 25, 2019 $1,337.5
+11.81%
$-- $910
Oct 24, 2019 $1,196.26
+5.69%
$-- $452
Oct 23, 2019 $1,131.69
-8.62%
$-- $340
Oct 22, 2019 $1,238.47
-3.27%
$-- $1,592
Oct 21, 2019 $1,280.35
-0.29%
$-- $494
Oct 20, 2019 $1,283.97
+1.95%
$-- $495
Oct 19, 2019 $1,258.59
-0.20%
$-- $483
Oct 18, 2019 $1,261.1
-1.12%
$-- $484
Oct 17, 2019 $1,275.34
+0.17%
$-- $488
Oct 16, 2019 $1,273.26
-1.03%
$-- $487
Oct 15, 2019 $1,286.48
-1.35%
$-- $491
Oct 14, 2019 $1,304.11
-0.02%
$-- $496
Oct 13, 2019 $1,304.52
-0.53%
$-- $499
Oct 12, 2019 $1,305.42
+0.38%
$-- $501
Oct 11, 2019 $1,302.15
+1.53%
$-- $498
Oct 10, 2019 $1,282.59
-7.18%
$-- $385
Oct 9, 2019 $1,377.7
+4.98%
$-- $516
Oct 8, 2019 $1,309.31
-1.98%
$-- $493