Wrapped LUNA Classic Historical Data

WLUNC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000277
+0.00%
$ 0 $ 4
Today, at 6 AM $ 0.000277
+0.49%
$ -- $ 4
Today, at 5 AM $ 0.000276
-0.99%
$ -- $ 5
Today, at 4 AM $ 0.000279
-0.16%
$ -- $ 5
Today, at 3 AM $ 0.00028
-0.39%
$ -- $ 5
Today, at 2 AM $ 0.000283
+0.28%
$ -- $ 5
Today, at 1 AM $ 0.000281
+0.23%
$ -- $ 5
Today, at 12 AM $ 0.000281
+0.70%
$ -- $ 5
Yesterday, at 11 PM $ 0.000279
-0.22%
$ -- $ 4
Yesterday, at 10 PM $ 0.000279
+1.09%
$ -- $ 4
Yesterday, at 9 PM $ 0.000276
+0.14%
$ -- $ 4
Yesterday, at 8 PM $ 0.000276
+0.54%
$ -- $ 4
Yesterday, at 7 PM $ 0.000275
-0.76%
$ -- $ 4
Yesterday, at 6 PM $ 0.000277
+0.01%
$ -- $ 4
Yesterday, at 5 PM $ 0.000277
+3.84%
$ -- $ 4
Yesterday, at 4 PM $ 0.000267
+0.09%
$ -- $ 1
Yesterday, at 3 PM $ 0.000266
+0.19%
$ -- $ 1
Yesterday, at 2 PM $ 0.000266
+0.37%
$ -- $ 1
Yesterday, at 1 PM $ 0.000265
-0.04%
$ -- $ 1
Yesterday, at 12 PM $ 0.000266
-0.44%
$ -- $ 1
Yesterday, at 11 AM $ 0.000267
-0.04%
$ -- $ 1
Yesterday, at 10 AM $ 0.000267
+0.05%
$ -- $ 1
Yesterday, at 9 AM $ 0.000267
+0.49%
$ -- $ 1
Yesterday, at 8 AM $ 0.000265
+0.07%
$ -- $ 1
Yesterday, at 7 AM $ 0.000264
+0.16%
$ -- $ 1
Yesterday, at 6 AM $ 0.000264
-0.52%
$ -- $ 2
Yesterday, at 5 AM $ 0.000264
+0.41%
$ -- $ 1
Yesterday, at 4 AM $ 0.000263
-0.07%
$ -- $ 2
Yesterday, at 3 AM $ 0.000263
+0.35%
$ -- $ 2
Yesterday, at 2 AM $ 0.000262
-0.28%
$ -- $ 2
Yesterday, at 1 AM $ 0.000263
+0.64%
$ -- $ 2
Yesterday, at 12 AM $ 0.00026
+0.00%
$ -- $ 2
Jun 6, 11 PM $ 0.00026
+0.03%
$ -- $ 2
Jun 6, 10 PM $ 0.00026
-0.01%
$ -- $ 2
Jun 6, 9 PM $ 0.00026
+0.00%
$ -- $ 2
Jun 6, 8 PM $ 0.000259
-0.16%
$ -- $ 2
Jun 6, 7 PM $ 0.00026
+0.00%
$ -- $ 2
Jun 6, 6 PM $ 0.000261
-0.08%
$ -- $ 2
Jun 6, 5 PM $ 0.000261
+0.14%
$ -- $ 2
Jun 6, 4 PM $ 0.000261
-0.03%
$ -- $ 3
Jun 6, 3 PM $ 0.00026
-0.27%
$ -- $ 4
Jun 6, 2 PM $ 0.000263
+0.67%
$ -- $ 4
Jun 6, 1 PM $ 0.00026
+0.21%
$ -- $ 4
Jun 6, 12 PM $ 0.00026
-0.02%
$ -- $ 4
Jun 6, 11 AM $ 0.00026
+0.50%
$ -- $ 4
Jun 6, 10 AM $ 0.00026
-0.47%
$ -- $ 4
May 30, 3 AM $ 0.000285
+0.00%
$ -- $ 5
May 30, 2 AM $ 0.000286
+0.02%
$ -- $ 5
May 30, 1 AM $ 0.000285
+0.37%
$ -- $ 5
May 30, 12 AM $ 0.000284
+0.55%
$ -- $ 5
Download