Wrapped LUNA Classic Historical Data

WLUNC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000154
+0.06%
$ 0 $ 1
Mar 23 $ 0.00017
+1.92%
$ -- $ 1
Mar 16 $ 0.000169
-4.20%
$ -- $ 28
Feb 23 $ 0.000201
-0.87%
$ -- $ 6
Feb 2 $ 0.000209
-9.55%
$ -- $ 23
Jan 5 $ 0.000398
+2.19%
$ -- $ 1
Dec 22 $ 0.000368
+1.29%
$ -- $ 1
Dec 15 $ 0.000362
+1.44%
$ 0 $ 3
Dec 8 $ 0.000407
-1.42%
$ -- $ 113
Dec 1 $ 0.000135
+0.66%
$ -- $ 1
Nov 24 $ 0.00014
+2.78%
$ -- $ 3
Nov 17 $ 0.000132
-3.58%
$ 0 $ 18
Oct 20 $ 0.0000974
+4.72%
$ -- $ 10
Oct 13 $ 0.0000988
-2.36%
$ -- $ 1
Sep 8 $ 0.00015
-1.21%
$ -- $ 0
Sep 1 $ 0.000161
-4.37%
$ -- $ 16
Aug 25 $ 0.000179
+63.62%
$ 0 $ 91
Aug 18 $ 0.00011
+2.86%
$ 0 $ 6
Aug 11 $ 0.000107
-10.87%
$ 0 $ 14
Aug 4 $ 0.000117
-11.22%
$ -- $ 268
Mar 4 $ 0.0174
+12.58%
$ -- $ 53,240
Download