Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Classic Historical Data

WLUNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0000358
+0.33%
$-- $0
Sep 28 $0.0000369
-0.39%
$-- $0
Aug 3 $0.0000636
-7.11%
$-- $102
Jul 27 $0.000205
-0.16%
$-- $0
Jul 20 $0.000295
+0.24%
$-- $1
Jul 13 $0.000292
+0.21%
$-- $0
Jul 6 $0.000291
-0.18%
$-- $1
Jun 29 $0.000262
-2.25%
$-- $0
Jun 22 $0.00025
+0.95%
$-- $1
Jun 8 $0.000282
+1.26%
$-- $0
Jun 1 $0.00026
-0.40%
$-- $0
May 25 $0.000285
+2.62%
$-- $2
May 18 $0.000261
+0.35%
$-- $0
May 4 $0.000344
+12.18%
$-- $4
Apr 27 $0.00016
-1.90%
$-- $0
Apr 20 $0.000154
+1.35%
$-- $1
Apr 13 $0.000154
+0.06%
$-- $1
Mar 23 $0.00017
+1.92%
$-- $1
Mar 16 $0.000169
-4.20%
$-- $28
Feb 23 $0.000201
-0.87%
$-- $6
Feb 2 $0.000209
-9.55%
$-- $23
Jan 5 $0.000398
+2.19%
$-- $1
Dec 22 $0.000368
+1.29%
$-- $1
Dec 15 $0.000362
+1.44%
$-- $3
Dec 8 $0.000407
-1.42%
$-- $113
Dec 1 $0.000135
+0.66%
$-- $1
Nov 24 $0.00014
+2.78%
$-- $3
Nov 17 $0.000132
-3.58%
$-- $18
Oct 20 $0.0000974
+4.72%
$-- $10
Oct 13 $0.0000988
-2.36%
$-- $1
Sep 8 $0.00015
-1.21%
$-- $0
Sep 1 $0.000161
-4.37%
$-- $16
Aug 25 $0.000179
+63.62%
$-- $91
Aug 18 $0.00011
+2.86%
$-- $6
Aug 11 $0.000107
-10.87%
$-- $14
Aug 4 $0.000117
-11.22%
$-- $268
Mar 4 $0.0174
+12.58%
$-- $53,240
Download