Wrapped LUNA Classic Historical Data

WLUNC Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000304
+0.10%
$ -- $ 54
May 6, 3 PM $ 0.000304
-0.13%
$ -- $ 54
May 6, 2 PM $ 0.000304
-0.04%
$ -- $ 54
May 6, 1 PM $ 0.000306
-0.40%
$ -- $ 54
Apr 29, 6 AM $ 0.00016
-0.08%
$ -- $ 1
Apr 29, 5 AM $ 0.00016
+0.00%
$ -- $ 1
Apr 29, 4 AM $ 0.00016
+0.22%
$ -- $ 1
Apr 29, 3 AM $ 0.00016
+0.05%
$ -- $ 1
Apr 29, 2 AM $ 0.00016
+0.05%
$ -- $ 1
Apr 29, 1 AM $ 0.000159
-0.75%
$ -- $ 1
Apr 29, 12 AM $ 0.00016
+0.02%
$ -- $ 1
Apr 28, 11 PM $ 0.00016
-0.16%
$ -- $ 1
Apr 28, 10 PM $ 0.00016
+0.03%
$ -- $ 1
Apr 28, 9 PM $ 0.00016
+0.05%
$ -- $ 1
Apr 28, 8 PM $ 0.00016
-0.16%
$ -- $ 1
Apr 28, 7 PM $ 0.00016
+0.05%
$ -- $ 1
Apr 28, 6 PM $ 0.00016
+0.08%
$ -- $ 1
Apr 28, 5 PM $ 0.00016
+0.09%
$ -- $ 1
Apr 28, 4 PM $ 0.00016
-0.16%
$ -- $ 1
Apr 28, 3 PM $ 0.00016
+0.08%
$ -- $ 1
Apr 28, 2 PM $ 0.00016
+0.03%
$ -- $ 8
Apr 28, 1 PM $ 0.00016
+0.22%
$ -- $ 8
Apr 28, 12 PM $ 0.00016
-0.09%
$ -- $ 8
Apr 28, 11 AM $ 0.00016
-0.45%
$ -- $ 8
Apr 28, 10 AM $ 0.00016
-0.06%
$ -- $ 8
Apr 28, 9 AM $ 0.00016
-0.04%
$ -- $ 8
Apr 28, 8 AM $ 0.000161
-0.04%
$ -- $ 8
Apr 28, 7 AM $ 0.00016
-0.01%
$ -- $ 8
Apr 28, 6 AM $ 0.000161
-1.47%
$ -- $ 8
Apr 28, 5 AM $ 0.000163
+0.13%
$ -- $ 7
Apr 28, 4 AM $ 0.000163
-0.07%
$ -- $ 7
Apr 28, 3 AM $ 0.000163
-0.20%
$ -- $ 7
Apr 28, 2 AM $ 0.000163
-0.23%
$ -- $ 7
Apr 28, 1 AM $ 0.000164
-0.03%
$ -- $ 8
Apr 28, 12 AM $ 0.000163
-0.29%
$ -- $ 8
Apr 20, 5 PM $ 0.000154
+0.02%
$ -- $ 1
Apr 20, 4 PM $ 0.000154
-0.09%
$ -- $ 1
Apr 20, 3 PM $ 0.000154
+0.05%
$ -- $ 1
Apr 20, 2 PM $ 0.000154
+0.10%
$ -- $ 1
Apr 20, 1 PM $ 0.000154
-0.08%
$ -- $ 1
Apr 20, 12 PM $ 0.000154
+0.25%
$ -- $ 1
Apr 20, 11 AM $ 0.000154
-0.06%
$ -- $ 1
Apr 20, 10 AM $ 0.000154
+0.12%
$ -- $ 1
Apr 20, 9 AM $ 0.000154
+0.10%
$ -- $ 1
Apr 20, 8 AM $ 0.000154
-0.11%
$ -- $ 1
Apr 20, 7 AM $ 0.000154
+0.52%
$ -- $ 1
Apr 20, 6 AM $ 0.000153
+0.04%
$ -- $ 1
Apr 20, 5 AM $ 0.000153
-0.03%
$ -- $ 1
Apr 20, 4 AM $ 0.000152
-0.45%
$ -- $ 1
Apr 20, 3 AM $ 0.000153
+0.20%
$ -- $ 1