Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Classic Historical Data

WLUNC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $0.000346
-0.09%
$-- $3
May 9, 12 PM $0.000346
+0.01%
$-- $3
May 9, 11 AM $0.000346
+0.03%
$-- $3
May 9, 10 AM $0.000345
-0.08%
$-- $3
May 9, 9 AM $0.000345
-0.42%
$-- $3
May 9, 8 AM $0.000346
+0.04%
$-- $3
May 9, 7 AM $0.000346
-0.18%
$-- $3
May 9, 6 AM $0.000347
-0.35%
$-- $3
May 9, 5 AM $0.000349
+0.07%
$-- $3
May 9, 4 AM $0.000349
+0.06%
$-- $3
May 9, 3 AM $0.000349
-0.61%
$-- $3
May 9, 2 AM $0.000351
+0.15%
$-- $4
May 9, 1 AM $0.00035
+0.49%
$-- $4
May 9, 12 AM $0.000348
-0.22%
$-- $4
May 8, 11 PM $0.000349
+0.05%
$-- $3
May 8, 10 PM $0.000348
+0.26%
$-- $3
May 8, 9 PM $0.000347
-0.14%
$-- $3
May 8, 8 PM $0.000347
-0.07%
$-- $3
May 8, 7 PM $0.000347
-0.17%
$-- $3
May 8, 6 PM $0.000348
+0.62%
$-- $3
May 8, 5 PM $0.000345
+2.82%
$-- $2
May 8, 4 PM $0.000336
+0.52%
$-- $0
May 8, 3 PM $0.000334
-0.90%
$-- $0
May 8, 2 PM $0.000336
+0.04%
$-- $0
May 8, 1 PM $0.000336
-0.17%
$-- $0
May 8, 12 PM $0.000336
-0.20%
$-- $32
May 8, 11 AM $0.000336
+0.06%
$-- $32
May 8, 10 AM $0.000336
-0.20%
$-- $32
May 8, 9 AM $0.000336
+0.07%
$-- $32
May 8, 8 AM $0.000335
-0.15%
$-- $32
May 8, 7 AM $0.000335
-0.14%
$-- $32
May 8, 6 AM $0.000336
-0.05%
$-- $32
May 8, 5 AM $0.000336
+0.11%
$-- $32
May 8, 4 AM $0.000336
+0.29%
$-- $32
May 8, 3 AM $0.000335
-0.34%
$-- $32
May 8, 2 AM $0.000337
+0.08%
$-- $31
May 8, 1 AM $0.000336
-0.06%
$-- $31
May 8, 12 AM $0.000337
-0.03%
$-- $31
May 7, 11 PM $0.000337
+0.06%
$-- $31
May 7, 10 PM $0.000338
-0.10%
$-- $31
May 7, 9 PM $0.000338
-0.20%
$-- $31
May 7, 8 PM $0.000339
-0.04%
$-- $31
May 7, 7 PM $0.000339
-0.20%
$-- $31
May 7, 6 PM $0.000339
-0.23%
$-- $31
May 7, 5 PM $0.000339
-0.18%
$-- $31
May 7, 4 PM $0.00034
+0.25%
$-- $31
May 7, 3 PM $0.00034
-0.43%
$-- $31
May 7, 2 PM $0.000342
-0.23%
$-- $31
May 7, 1 PM $0.000343
+0.00%
$-- $32
May 7, 10 AM $0.000303
+0.01%
$-- $1