Wrapped LUNA Classic Historical Data

WLUNC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000174
-0.70%
$ -- $ 1
Mar 18, 7 AM $ 0.000175
-1.07%
$ -- $ 1
Mar 18, 6 AM $ 0.000175
+0.13%
$ -- $ 1
Mar 18, 5 AM $ 0.000175
-0.08%
$ -- $ 1
Mar 18, 4 AM $ 0.000175
+0.90%
$ -- $ 1
Mar 18, 3 AM $ 0.000174
+0.01%
$ -- $ 26
Mar 18, 2 AM $ 0.000174
+0.24%
$ -- $ 26
Mar 18, 1 AM $ 0.000174
+1.02%
$ -- $ 26
Mar 18, 12 AM $ 0.000174
+0.05%
$ -- $ 26
Mar 17, 11 PM $ 0.000174
-0.83%
$ -- $ 26
Mar 17, 10 PM $ 0.000174
-0.64%
$ -- $ 27
Mar 17, 9 PM $ 0.000175
-0.24%
$ -- $ 27
Mar 17, 8 PM $ 0.000176
-0.05%
$ -- $ 27
Mar 17, 7 PM $ 0.000176
+0.11%
$ -- $ 27
Mar 17, 6 PM $ 0.000175
+0.08%
$ -- $ 27
Mar 17, 5 PM $ 0.000175
+0.11%
$ -- $ 27
Mar 17, 4 PM $ 0.000175
-0.21%
$ -- $ 27
Mar 17, 3 PM $ 0.000175
+0.11%
$ -- $ 27
Mar 17, 2 PM $ 0.000175
-0.19%
$ -- $ 27
Mar 17, 1 PM $ 0.000175
-0.08%
$ -- $ 27
Mar 17, 12 PM $ 0.000176
-0.20%
$ -- $ 27
Mar 17, 11 AM $ 0.000176
-0.01%
$ -- $ 27
Mar 17, 10 AM $ 0.000176
-0.20%
$ -- $ 27
Mar 17, 9 AM $ 0.000176
-0.19%
$ -- $ 27
Mar 17, 8 AM $ 0.000177
+0.12%
$ -- $ 27
Feb 24, 1 AM $ 0.000201
-0.33%
$ -- $ 2
Feb 24, 12 AM $ 0.0002
-0.36%
$ -- $ 4
Feb 23, 11 PM $ 0.000201
-0.18%
$ -- $ 4
Feb 23, 10 PM $ 0.000201
+0.49%
$ -- $ 4
Feb 23, 9 PM $ 0.0002
+0.09%
$ -- $ 4
Feb 23, 8 PM $ 0.0002
+0.14%
$ -- $ 4
Feb 23, 7 PM $ 0.000199
-0.45%
$ -- $ 4
Feb 23, 6 PM $ 0.000199
+0.57%
$ -- $ 4
Feb 23, 5 PM $ 0.000198
-1.06%
$ -- $ 3
Feb 23, 4 PM $ 0.0002
-0.41%
$ -- $ 4
Feb 23, 3 PM $ 0.000201
-0.11%
$ -- $ 4
Feb 23, 2 PM $ 0.000201
-0.92%
$ -- $ 4
Feb 23, 1 PM $ 0.000203
-0.08%
$ -- $ 4
Feb 23, 12 PM $ 0.000203
+0.25%
$ -- $ 4
Feb 23, 11 AM $ 0.000203
-0.06%
$ -- $ 4
Feb 23, 10 AM $ 0.000203
+0.29%
$ -- $ 4
Feb 23, 9 AM $ 0.000202
+0.50%
$ -- $ 4
Feb 23, 8 AM $ 0.000201
-0.03%
$ -- $ 4
Feb 23, 7 AM $ 0.0002
+0.07%
$ -- $ 4
Feb 23, 6 AM $ 0.0002
+1.00%
$ -- $ 4
Feb 23, 5 AM $ 0.000198
-0.04%
$ -- $ 3
Feb 23, 4 AM $ 0.000198
-0.21%
$ -- $ 3
Feb 23, 3 AM $ 0.000198
+0.08%
$ -- $ 4
Feb 23, 2 AM $ 0.000198
+0.95%
$ -- $ 4
Feb 23, 1 AM $ 0.0002
-0.91%
$ -- $ 3