Wrapped LUNA Classic Historical Data

WLUNC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000367
+0.38%
$ -- $ 2
Dec 20, 5 AM $ 0.000365
+0.23%
$ -- $ 2
Dec 20, 4 AM $ 0.000364
+0.00%
$ -- $ 2
Dec 20, 3 AM $ 0.000363
-0.10%
$ -- $ 2
Dec 20, 2 AM $ 0.000364
-0.01%
$ -- $ 1
Dec 20, 1 AM $ 0.000364
-0.04%
$ -- $ 1
Dec 20, 12 AM $ 0.000364
+0.21%
$ -- $ 1
Dec 19, 11 PM $ 0.000363
+0.12%
$ -- $ 1
Dec 19, 10 PM $ 0.000362
+0.11%
$ -- $ 1
Dec 19, 9 PM $ 0.000361
+0.14%
$ -- $ 1
Dec 19, 8 PM $ 0.000361
+0.56%
$ -- $ 1
Dec 19, 7 PM $ 0.00036
+0.00%
$ -- $ 1
Dec 19, 6 PM $ 0.000359
-0.57%
$ -- $ 1
Dec 19, 5 PM $ 0.000361
+0.46%
$ -- $ 1
Dec 19, 4 PM $ 0.00036
+0.28%
$ -- $ 1
Dec 19, 3 PM $ 0.000358
+0.39%
$ -- $ 1
Dec 19, 2 PM $ 0.000357
+0.04%
$ -- $ 1
Dec 19, 1 PM $ 0.000357
-0.04%
$ -- $ 2
Dec 19, 12 PM $ 0.000356
+0.00%
$ -- $ 2
Dec 19, 11 AM $ 0.000356
-0.16%
$ -- $ 2
Dec 19, 10 AM $ 0.000357
-0.02%
$ -- $ 2
Dec 12, 2 AM $ 0.000407
+0.06%
$ -- $ 1
Dec 12, 1 AM $ 0.000406
-0.26%
$ -- $ 1
Dec 12, 12 AM $ 0.000407
+0.26%
$ -- $ 1
Dec 11, 11 PM $ 0.000406
-0.28%
$ -- $ 1
Dec 11, 10 PM $ 0.000409
+0.70%
$ -- $ 1
Dec 11, 9 PM $ 0.000404
+0.43%
$ -- $ 1
Dec 11, 8 PM $ 0.000403
-0.02%
$ -- $ 1
Dec 11, 7 PM $ 0.000403
+0.28%
$ -- $ 1
Dec 11, 6 PM $ 0.000401
+0.17%
$ -- $ 1
Dec 11, 5 PM $ 0.0004
+0.01%
$ -- $ 1
Dec 11, 4 PM $ 0.0004
-0.60%
$ -- $ 1
Dec 11, 3 PM $ 0.000402
-0.53%
$ -- $ 80
Dec 11, 2 PM $ 0.000404
-0.13%
$ -- $ 80
Dec 11, 1 PM $ 0.000405
-0.06%
$ -- $ 80
Dec 11, 12 PM $ 0.000405
-0.36%
$ -- $ 80
Dec 11, 11 AM $ 0.000405
+0.09%
$ -- $ 81
Dec 11, 10 AM $ 0.000405
-0.05%
$ -- $ 80
Dec 11, 9 AM $ 0.000405
-0.05%
$ -- $ 81
Dec 11, 8 AM $ 0.000405
-0.07%
$ -- $ 80
Dec 11, 7 AM $ 0.000405
-0.04%
$ -- $ 80
Dec 11, 6 AM $ 0.000405
+0.09%
$ -- $ 81
Dec 11, 5 AM $ 0.000404
+0.20%
$ -- $ 81
Dec 11, 4 AM $ 0.000403
-0.20%
$ -- $ 82
Dec 11, 3 AM $ 0.000404
+0.07%
$ -- $ 112
Dec 11, 2 AM $ 0.000404
-0.56%
$ -- $ 109
Dec 11, 1 AM $ 0.000407
-1.13%
$ -- $ 109
Dec 11, 12 AM $ 0.000412
-0.28%
$ -- $ 111
Dec 10, 11 PM $ 0.000414
+0.17%
$ -- $ 111
Dec 3, 3 PM $ 0.000135
+0.00%
$ -- $ 1