Wrapped LUNA Classic Historical Data

WLUNC Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000301
+0.01%
$ -- $ 1
May 7, 2 AM $ 0.000301
-0.44%
$ -- $ 1
May 7, 1 AM $ 0.000302
-0.19%
$ -- $ 1
May 7, 12 AM $ 0.000304
+0.06%
$ -- $ 53
May 6, 11 PM $ 0.000304
+0.02%
$ -- $ 53
May 6, 10 PM $ 0.000304
-0.05%
$ -- $ 53
May 6, 9 PM $ 0.000304
+0.22%
$ -- $ 53
May 6, 8 PM $ 0.000304
+0.15%
$ -- $ 53
May 6, 7 PM $ 0.000303
-0.11%
$ -- $ 53
May 6, 6 PM $ 0.000303
-0.07%
$ -- $ 53
May 6, 5 PM $ 0.000304
-0.22%
$ -- $ 54
May 6, 4 PM $ 0.000304
+0.10%
$ -- $ 54
May 6, 3 PM $ 0.000304
-0.13%
$ -- $ 54
May 6, 2 PM $ 0.000304
-0.04%
$ -- $ 54
May 6, 1 PM $ 0.000306
-0.40%
$ -- $ 54
Apr 29, 6 AM $ 0.00016
-0.08%
$ -- $ 1
Apr 29, 5 AM $ 0.00016
+0.00%
$ -- $ 1
Apr 29, 4 AM $ 0.00016
+0.22%
$ -- $ 1
Apr 29, 3 AM $ 0.00016
+0.05%
$ -- $ 1
Apr 29, 2 AM $ 0.00016
+0.05%
$ -- $ 1
Apr 29, 1 AM $ 0.000159
-0.75%
$ -- $ 1
Apr 29, 12 AM $ 0.00016
+0.02%
$ -- $ 1
Apr 28, 11 PM $ 0.00016
-0.16%
$ -- $ 1
Apr 28, 10 PM $ 0.00016
+0.03%
$ -- $ 1
Apr 28, 9 PM $ 0.00016
+0.05%
$ -- $ 1
Apr 28, 8 PM $ 0.00016
-0.16%
$ -- $ 1
Apr 28, 7 PM $ 0.00016
+0.05%
$ -- $ 1
Apr 28, 6 PM $ 0.00016
+0.08%
$ -- $ 1
Apr 28, 5 PM $ 0.00016
+0.09%
$ -- $ 1
Apr 28, 4 PM $ 0.00016
-0.16%
$ -- $ 1
Apr 28, 3 PM $ 0.00016
+0.08%
$ -- $ 1
Apr 28, 2 PM $ 0.00016
+0.03%
$ -- $ 8
Apr 28, 1 PM $ 0.00016
+0.22%
$ -- $ 8
Apr 28, 12 PM $ 0.00016
-0.09%
$ -- $ 8
Apr 28, 11 AM $ 0.00016
-0.45%
$ -- $ 8
Apr 28, 10 AM $ 0.00016
-0.06%
$ -- $ 8
Apr 28, 9 AM $ 0.00016
-0.04%
$ -- $ 8
Apr 28, 8 AM $ 0.000161
-0.04%
$ -- $ 8
Apr 28, 7 AM $ 0.00016
-0.01%
$ -- $ 8
Apr 28, 6 AM $ 0.000161
-1.47%
$ -- $ 8
Apr 28, 5 AM $ 0.000163
+0.13%
$ -- $ 7
Apr 28, 4 AM $ 0.000163
-0.07%
$ -- $ 7
Apr 28, 3 AM $ 0.000163
-0.20%
$ -- $ 7
Apr 28, 2 AM $ 0.000163
-0.23%
$ -- $ 7
Apr 28, 1 AM $ 0.000164
-0.03%
$ -- $ 8
Apr 28, 12 AM $ 0.000163
-0.29%
$ -- $ 8
Apr 20, 5 PM $ 0.000154
+0.02%
$ -- $ 1
Apr 20, 4 PM $ 0.000154
-0.09%
$ -- $ 1
Apr 20, 3 PM $ 0.000154
+0.05%
$ -- $ 1
Apr 20, 2 PM $ 0.000154
+0.10%
$ -- $ 1