Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Classic Historical Data

WLUNC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.000261
+0.14%
$-- $2
Jun 6, 4 PM $0.000261
-0.03%
$-- $3
Jun 6, 3 PM $0.00026
-0.27%
$-- $4
Jun 6, 2 PM $0.000263
+0.67%
$-- $4
Jun 6, 1 PM $0.00026
+0.21%
$-- $4
Jun 6, 12 PM $0.00026
-0.02%
$-- $4
Jun 6, 11 AM $0.00026
+0.50%
$-- $4
Jun 6, 10 AM $0.00026
-0.47%
$-- $4
May 30, 3 AM $0.000285
+0.00%
$-- $5
May 30, 2 AM $0.000286
+0.02%
$-- $5
May 30, 1 AM $0.000285
+0.37%
$-- $5
May 30, 12 AM $0.000284
+0.55%
$-- $5
May 29, 11 PM $0.000282
-0.01%
$-- $10
May 29, 10 PM $0.000282
-0.12%
$-- $10
May 29, 9 PM $0.000282
-0.04%
$-- $10
May 29, 8 PM $0.000282
-0.02%
$-- $10
May 29, 7 PM $0.000282
-0.19%
$-- $10
May 29, 6 PM $0.000282
-0.09%
$-- $10
May 29, 5 PM $0.000283
+0.10%
$-- $10
May 29, 4 PM $0.000283
-0.22%
$-- $10
May 29, 3 PM $0.000282
+0.89%
$-- $10
May 29, 2 PM $0.00028
-0.44%
$-- $21
May 29, 1 PM $0.000281
+0.01%
$-- $21
May 29, 12 PM $0.000281
+0.01%
$-- $21
May 29, 11 AM $0.000281
-0.11%
$-- $21
May 29, 10 AM $0.000281
+0.09%
$-- $21
May 29, 9 AM $0.000281
+0.20%
$-- $21
May 29, 8 AM $0.00028
+0.02%
$-- $21
May 29, 7 AM $0.000281
+0.10%
$-- $21
May 29, 6 AM $0.000281
+0.09%
$-- $21
May 29, 5 AM $0.00028
+0.08%
$-- $21
May 29, 4 AM $0.00028
+0.04%
$-- $21
May 29, 3 AM $0.00028
-3.06%
$-- $21
May 29, 2 AM $0.000288
+0.16%
$-- $15
May 29, 1 AM $0.000288
-0.11%
$-- $15
May 29, 12 AM $0.000289
+2.24%
$-- $15
May 28, 11 PM $0.000283
-0.05%
$-- $11
May 28, 10 PM $0.000283
-0.51%
$-- $11
May 28, 9 PM $0.000285
+0.07%
$-- $11
May 28, 8 PM $0.000284
-0.17%
$-- $11
May 28, 7 PM $0.000285
-0.25%
$-- $11
May 28, 6 PM $0.000285
+0.88%
$-- $11
May 28, 5 PM $0.000282
+0.35%
$-- $11
May 28, 4 PM $0.000281
+0.24%
$-- $11
May 28, 3 PM $0.00028
+3.59%
$-- $11
May 28, 2 PM $0.000271
+1.15%
$-- $10
May 28, 1 PM $0.000266
+0.40%
$-- $10
May 28, 12 PM $0.000265
-0.01%
$-- $9
May 28, 11 AM $0.000265
-0.18%
$-- $9
May 28, 10 AM $0.000266
-0.03%
$-- $9