Wrapped LUNA Classic Historical Data

WLUNC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000154
+0.00%
$ 0 $ 1
Apr 20, 2026 $ 0.000154
+1.35%
$ -- $ 1
Apr 19, 2026 $ 0.000152
-0.92%
$ 0 $ 1
Apr 18, 2026 $ 0.000154
+0.06%
$ 0 $ 1
Mar 28, 2026 $ 0.00017
+1.83%
$ -- $ 1
Mar 27, 2026 $ 0.000167
+0.07%
$ 0 $ 1
Mar 20, 2026 $ 0.000169
-0.43%
$ -- $ 0
Mar 19, 2026 $ 0.00017
-1.06%
$ 0 $ 1
Mar 18, 2026 $ 0.000172
-1.34%
$ 0 $ 1
Mar 17, 2026 $ 0.000174
-1.70%
$ 0 $ 26
Feb 24, 2026 $ 0.000201
-0.35%
$ -- $ 2
Feb 23, 2026 $ 0.000201
-0.58%
$ 0 $ 4
Feb 22, 2026 $ 0.000202
-1.10%
$ 0 $ 1
Feb 7, 2026 $ 0.000209
-0.87%
$ 0 $ 0
Feb 6, 2026 $ 0.000211
+5.87%
$ 0 $ 6
Feb 5, 2026 $ 0.0002
-13.76%
$ 0 $ 10
Feb 4, 2026 $ 0.000231
-0.81%
$ 0 $ 2
Feb 3, 2026 $ 0.000233
+0.70%
$ 0 $ 5
Jan 5, 2026 $ 0.000398
+2.19%
$ 0 $ 1
Dec 22, 2025 $ 0.000368
+1.29%
$ -- $ 1
Dec 21, 2025 $ 0.00036
-0.47%
$ 0 $ 1
Dec 20, 2025 $ 0.000362
-0.29%
$ 0 $ 2
Dec 19, 2025 $ 0.000362
+1.42%
$ 0 $ 1
Dec 12, 2025 $ 0.000407
+0.24%
$ -- $ 1
Dec 11, 2025 $ 0.000406
-1.70%
$ 0 $ 1
Dec 10, 2025 $ 0.000414
+0.17%
$ 0 $ 111
Dec 3, 2025 $ 0.000135
+0.66%
$ -- $ 1
Nov 25, 2025 $ 0.00014
-0.22%
$ 0 $ 1
Nov 24, 2025 $ 0.000141
+3.72%
$ 0 $ 2
Nov 23, 2025 $ 0.000138
+3.83%
$ 0 $ 3
Nov 22, 2025 $ 0.000132
+4.23%
$ 0 $ 6
Nov 21, 2025 $ 0.000127
-2.40%
$ 0 $ 4
Nov 20, 2025 $ 0.000132
-3.04%
$ 0 $ 1
Nov 19, 2025 $ 0.000136
-2.05%
$ 0 $ 1
Nov 18, 2025 $ 0.000137
+4.79%
$ 0 $ 2
Nov 17, 2025 $ 0.000132
-3.92%
$ 0 $ 5
Nov 2, 2025 $ 0.000104
-1.61%
$ -- $ 0
Oct 25, 2025 $ 0.0000974
+2.70%
$ 0 $ 2
Oct 24, 2025 $ 0.0000948
+5.77%
$ 0 $ 3
Oct 23, 2025 $ 0.0000894
-0.22%
$ 0 $ 1
Oct 22, 2025 $ 0.0000882
-2.08%
$ 0 $ 2
Oct 21, 2025 $ 0.0000916
-1.44%
$ 0 $ 2
Oct 13, 2025 $ 0.0000988
-2.36%
$ 0 $ 1
Oct 5, 2025 $ 0.000113
-1.04%
$ -- $ 1
Sep 14, 2025 $ 0.000149
-0.68%
$ -- $ 0
Sep 13, 2025 $ 0.00015
-1.21%
$ 0 $ 0
Sep 5, 2025 $ 0.000161
+1.46%
$ -- $ 1
Sep 4, 2025 $ 0.000158
-3.07%
$ 0 $ 1
Sep 3, 2025 $ 0.000164
+4.18%
$ 0 $ 6
Sep 2, 2025 $ 0.000156
-2.00%
$ 0 $ 2
Download