Juventus Fan Token Historical Data

JUV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.493
-0.28%
$ 7.44 million $ 1.69 million
Mar 28, 9 AM $ 0.495
-0.40%
$ 7.47 million $ 1.91 million
Mar 28, 8 AM $ 0.497
+0.00%
$ 7.5 million $ 1.94 million
Mar 28, 7 AM $ 0.497
-0.85%
$ 7.5 million $ 1.95 million
Mar 28, 6 AM $ 0.501
-1.01%
$ 7.56 million $ 2.51 million
Mar 28, 5 AM $ 0.506
-0.38%
$ 7.64 million $ 2.26 million
Mar 28, 4 AM $ 0.508
-0.43%
$ 7.67 million $ 2.22 million
Mar 28, 3 AM $ 0.51
+0.09%
$ 7.7 million $ 2.27 million
Mar 28, 2 AM $ 0.51
+0.17%
$ 7.69 million $ 2.27 million
Mar 28, 1 AM $ 0.509
-0.16%
$ 7.68 million $ 2.26 million
Mar 28, 12 AM $ 0.51
+0.00%
$ 7.69 million $ 2.24 million
Mar 27, 11 PM $ 0.51
-0.69%
$ 7.69 million $ 2.21 million
Mar 27, 10 PM $ 0.513
+0.59%
$ 7.75 million $ 2.15 million
Mar 27, 9 PM $ 0.51
-0.11%
$ 7.7 million $ 2.13 million
Mar 27, 8 PM $ 0.511
-0.31%
$ 7.71 million $ 2.19 million
Mar 27, 7 PM $ 0.512
+0.52%
$ 7.73 million $ 2.32 million
Mar 27, 6 PM $ 0.51
+0.91%
$ 7.69 million $ 2.38 million
Mar 27, 5 PM $ 0.505
-0.40%
$ 7.62 million $ 2.42 million
Mar 27, 4 PM $ 0.507
-0.67%
$ 7.65 million $ 2.39 million
Mar 27, 3 PM $ 0.511
+1.42%
$ 7.71 million $ 2.37 million
Mar 27, 2 PM $ 0.503
+0.25%
$ 7.6 million $ 2.45 million
Mar 27, 1 PM $ 0.502
-0.56%
$ 7.58 million $ 2.46 million
Mar 27, 12 PM $ 0.505
+0.29%
$ 7.62 million $ 2.53 million
Mar 27, 11 AM $ 0.503
+1.19%
$ 7.6 million $ 2.7 million
Mar 27, 10 AM $ 0.498
-1.38%
$ 7.51 million $ 2.64 million
Mar 27, 9 AM $ 0.505
-0.26%
$ 7.61 million $ 2.39 million
Mar 27, 8 AM $ 0.506
-0.36%
$ 7.63 million $ 2.39 million
Mar 27, 7 AM $ 0.508
+0.14%
$ 7.66 million $ 2.41 million
Mar 27, 6 AM $ 0.507
+0.24%
$ 7.65 million $ 2.54 million
Mar 27, 5 AM $ 0.506
+0.11%
$ 7.63 million $ 2.57 million
Mar 27, 4 AM $ 0.505
-0.74%
$ 7.63 million $ 2.6 million
Mar 27, 3 AM $ 0.509
-0.20%
$ 7.68 million $ 2.62 million
Mar 27, 2 AM $ 0.51
-0.29%
$ 7.7 million $ 2.66 million
Mar 27, 1 AM $ 0.511
-0.53%
$ 7.72 million $ 2.75 million
Mar 27, 12 AM $ 0.514
+0.11%
$ 7.76 million $ 2.69 million
Mar 26, 11 PM $ 0.514
+0.02%
$ 7.75 million $ 2.78 million
Mar 26, 10 PM $ 0.513
-0.14%
$ 7.75 million $ 2.79 million
Mar 26, 9 PM $ 0.514
+0.73%
$ 7.76 million $ 2.83 million
Mar 26, 8 PM $ 0.511
-0.81%
$ 7.71 million $ 2.79 million
Mar 26, 7 PM $ 0.515
+0.78%
$ 7.77 million $ 2.7 million
Mar 26, 6 PM $ 0.511
+0.29%
$ 7.71 million $ 2.79 million
Mar 26, 5 PM $ 0.509
-0.16%
$ 7.69 million $ 3.13 million
Mar 26, 4 PM $ 0.51
-0.21%
$ 7.7 million $ 3.48 million
Mar 26, 3 PM $ 0.511
-0.03%
$ 7.72 million $ 3.56 million
Mar 26, 2 PM $ 0.511
-0.33%
$ 7.72 million $ 3.47 million
Mar 26, 1 PM $ 0.513
+0.29%
$ 7.75 million $ 3.48 million
Mar 26, 12 PM $ 0.512
+0.02%
$ 7.72 million $ 3.4 million
Mar 26, 11 AM $ 0.512
-0.05%
$ 7.72 million $ 3.27 million
Mar 26, 10 AM $ 0.512
-0.17%
$ 7.72 million $ 3.26 million
Mar 26, 9 AM $ 0.513
-0.59%
$ 7.74 million $ 3.16 million