Juventus Fan Token Historical Data

JUV Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.319
+0.06%
$5.01 million $2.68 million
Jul 4, 1 PM $0.319
+0.41%
$5.01 million $2.73 million
Jul 4, 12 PM $0.317
-0.05%
$4.99 million $2.72 million
Jul 4, 11 AM $0.318
-0.49%
$4.99 million $2.71 million
Jul 4, 10 AM $0.319
-0.42%
$5.01 million $2.65 million
Jul 4, 9 AM $0.321
+0.19%
$5.04 million $2.63 million
Jul 4, 8 AM $0.32
-0.05%
$5.03 million $2.74 million
Jul 4, 7 AM $0.32
-0.07%
$5.03 million $2.79 million
Jul 4, 6 AM $0.32
-0.11%
$5.03 million $2.78 million
Jul 4, 5 AM $0.321
+0.00%
$5.04 million $2.8 million
Jul 4, 4 AM $0.321
-0.19%
$5.04 million $2.82 million
Jul 4, 3 AM $0.321
-0.09%
$5.05 million $2.72 million
Jul 4, 2 AM $0.321
-0.53%
$5.05 million $2.72 million
Jul 4, 1 AM $0.323
-0.02%
$5.08 million $2.71 million
Jul 4, 12 AM $0.323
-0.12%
$5.08 million $2.72 million
Jul 3, 11 PM $0.324
+0.08%
$5.08 million $2.76 million
Jul 3, 10 PM $0.323
+0.20%
$5.08 million $2.74 million
Jul 3, 9 PM $0.323
-0.16%
$5.07 million $2.76 million
Jul 3, 8 PM $0.323
+0.16%
$5.08 million $2.77 million
Jul 3, 7 PM $0.323
+0.24%
$5.07 million $2.77 million
Jul 3, 6 PM $0.322
+0.17%
$5.06 million $2.67 million
Jul 3, 5 PM $0.321
-0.52%
$5.05 million $2.7 million
Jul 3, 4 PM $0.323
+0.03%
$5.08 million $2.71 million
Jul 3, 3 PM $0.323
+0.48%
$5.07 million $2.82 million
Jul 3, 2 PM $0.321
-0.29%
$5.05 million $2.82 million
Jul 3, 1 PM $0.322
+0.13%
$5.06 million $2.83 million
Jul 3, 12 PM $0.322
+0.40%
$5.06 million $2.92 million
Jul 3, 11 AM $0.321
-0.20%
$5.04 million $2.97 million
Jul 3, 10 AM $0.321
+0.00%
$5.05 million $2.97 million
Jul 3, 9 AM $0.321
+0.37%
$5.05 million $3 million
Jul 3, 8 AM $0.32
+0.22%
$5.03 million $2.94 million
Jul 3, 7 AM $0.319
-0.04%
$5.02 million $2.9 million
Jul 3, 6 AM $0.32
+0.73%
$5.02 million $2.9 million
Jul 3, 5 AM $0.317
+0.02%
$4.98 million $2.92 million
Jul 3, 4 AM $0.317
-0.08%
$4.95 million $2.89 million
Jul 3, 3 AM $0.317
+0.04%
$4.95 million $2.9 million
Jul 3, 2 AM $0.317
-0.22%
$4.95 million $2.9 million
Jul 3, 1 AM $0.318
+0.12%
$4.96 million $2.87 million
Jul 3, 12 AM $0.317
-0.25%
$4.96 million $2.88 million
Jul 2, 11 PM $0.318
-0.08%
$4.97 million $2.87 million
Jul 2, 10 PM $0.319
-0.09%
$4.97 million $2.9 million
Jul 2, 9 PM $0.319
-0.33%
$4.98 million $2.89 million
Jul 2, 8 PM $0.32
+0.29%
$4.99 million $3.01 million
Jul 2, 7 PM $0.319
+0.09%
$4.98 million $3.03 million
Jul 2, 6 PM $0.319
-0.19%
$4.98 million $3.02 million
Jul 2, 5 PM $0.319
-0.07%
$4.99 million $3.06 million
Jul 2, 4 PM $0.32
-0.46%
$4.99 million $3.21 million
Jul 2, 3 PM $0.321
+0.74%
$5.01 million $3.16 million
Jul 2, 2 PM $0.319
-0.89%
$4.97 million $3.23 million
Jul 2, 1 PM $0.322
+0.29%
$5.02 million $3.35 million