Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juventus Fan Token Historical Data

JUV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $6.03
+1.96%
$120.58 million $708,930
Jan 27, 2022 $5.91
+3.61%
$118.27 million $2.56 million
Jan 26, 2022 $5.71
+2.08%
$114.15 million $549,317
Jan 25, 2022 $5.59
+0.17%
$111.83 million $344,214
Jan 24, 2022 $5.58
-4.56%
$111.65 million $848,215
Jan 23, 2022 $5.85
+3.30%
$116.98 million $1.01 million
Jan 22, 2022 $5.66
-14.47%
$113.24 million $1.51 million
Jan 21, 2022 $6.62
-10.92%
$132.39 million $1.06 million
Jan 20, 2022 $7.43
-2.35%
$148.61 million $1.83 million
Jan 19, 2022 $7.61
-3.06%
$152.19 million $481,017
Jan 18, 2022 $7.85
-1.70%
$157.1 million $674,351
Jan 17, 2022 $7.99
-1.32%
$159.82 million $1.15 million
Jan 16, 2022 $8.12
+0.73%
$162.42 million $354,434
Jan 15, 2022 $8.06
+0.12%
$161.25 million $408,776
Jan 14, 2022 $8.05
-0.14%
$161.03 million $700,864
Jan 13, 2022 $8.06
-1.76%
$161.26 million $1.35 million
Jan 12, 2022 $8.21
+1.45%
$164.14 million $1.34 million
Jan 11, 2022 $8.07
+5.40%
$161.4 million $4.89 million
Jan 10, 2022 $7.66
-2.58%
$153.14 million $1.12 million
Jan 9, 2022 $7.86
+0.49%
$157.2 million $1.17 million
Jan 8, 2022 $7.82
-3.43%
$156.43 million $1.39 million
Jan 7, 2022 $8.09
-0.86%
$161.88 million $1.74 million
Jan 6, 2022 $8.16
+0.62%
$163.28 million $2.03 million
Jan 5, 2022 $8.11
-4.99%
$162.27 million $998,936
Jan 4, 2022 $8.55
-1.07%
$170.91 million $1.49 million
Jan 3, 2022 $8.64
+0.21%
$172.76 million $761,821
Jan 2, 2022 $8.62
-0.26%
$172.39 million $621,875
Jan 1, 2022 $8.64
+2.33%
$172.84 million $431,868
Dec 31, 2021 $8.51
-2.55%
$170.19 million $832,032
Dec 30, 2021 $8.73
+0.41%
$174.63 million $902,748
Dec 29, 2021 $8.7
-5.01%
$173.92 million $1.14 million
Dec 28, 2021 $9.15
-2.11%
$183.03 million $6.55 million
Dec 27, 2021 $9.35
-0.86%
$186.97 million $3.91 million
Dec 26, 2021 $9.43
+0.94%
$188.59 million $821,923
Dec 25, 2021 $9.34
+2.97%
$186.87 million $2.42 million
Dec 24, 2021 $9.07
-1.05%
$181.41 million $870,849
Dec 23, 2021 $9.17
+3.78%
$183.32 million $1.38 million
Dec 22, 2021 $8.85
+1.54%
$177.04 million $1.31 million
Dec 21, 2021 $8.72
+0.11%
$174.35 million $3.25 million
Dec 20, 2021 $8.71
+4.26%
$174.16 million $4.19 million
Dec 19, 2021 $8.35
+0.02%
$167.05 million $1.44 million
Dec 18, 2021 $8.35
+2.57%
$167.02 million $743,638
Dec 17, 2021 $8.14
-2.95%
$162.85 million $1.31 million
Dec 16, 2021 $8.38
-2.05%
$167.69 million $2.4 million
Dec 15, 2021 $8.56
+2.25%
$171.21 million $7.29 million
Dec 14, 2021 $8.37
+0.76%
$167.33 million $887,850
Dec 13, 2021 $8.31
-8.06%
$166.17 million $1.54 million
Dec 12, 2021 $9.03
-0.33%
$180.55 million $1.34 million
Dec 11, 2021 $9.06
+1.50%
$181.14 million $2.68 million
Dec 10, 2021 $8.92
-1.36%
$178.48 million $3.02 million