Juventus Fan Token Historical Data

JUV Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.322
+0.29%
$5.02 million $3.35 million
Jul 2, 12 PM $0.321
-0.08%
$5.01 million $3.28 million
Jul 2, 11 AM $0.321
-0.48%
$5.01 million $3.34 million
Jul 2, 10 AM $0.322
-0.50%
$5.03 million $3.35 million
Jul 2, 9 AM $0.324
+1.01%
$5.06 million $3.4 million
Jul 2, 8 AM $0.321
+0.01%
$5.01 million $3.82 million
Jul 2, 7 AM $0.321
-0.03%
$5.01 million $4.15 million
Jul 2, 6 AM $0.321
-1.20%
$5.01 million $4.45 million
Jul 2, 5 AM $0.325
-0.69%
$5.07 million $4.46 million
Jul 2, 4 AM $0.327
+0.25%
$5.1 million $4.45 million
Jul 2, 3 AM $0.326
+0.04%
$5.09 million $4.46 million
Jul 2, 2 AM $0.326
+0.24%
$5.09 million $4.48 million
Jul 2, 1 AM $0.325
+0.19%
$5.08 million $4.52 million
Jul 2, 12 AM $0.325
+0.51%
$5.07 million $4.53 million
Jul 1, 11 PM $0.323
-0.88%
$5.04 million $4.54 million
Jul 1, 10 PM $0.326
+0.45%
$5.09 million $4.49 million
Jul 1, 9 PM $0.324
+0.11%
$5.06 million $4.46 million
Jul 1, 8 PM $0.324
-0.03%
$5.06 million $4.32 million
Jul 1, 7 PM $0.324
+0.03%
$5.06 million $4.27 million
Jul 1, 6 PM $0.324
-0.23%
$5.06 million $4.28 million
Jul 1, 5 PM $0.325
+0.36%
$5.07 million $4.26 million
Jul 1, 4 PM $0.324
-0.72%
$5.05 million $4.09 million
Jul 1, 3 PM $0.326
+0.64%
$5.09 million $4.03 million
Jul 1, 2 PM $0.324
+0.86%
$5.06 million $4.01 million
Jul 1, 1 PM $0.321
+0.18%
$5.01 million $3.92 million
Jul 1, 12 PM $0.321
+0.45%
$5 million $4.1 million
Jul 1, 11 AM $0.319
+0.06%
$4.98 million $4.07 million
Jul 1, 10 AM $0.319
-1.76%
$4.98 million $4.05 million
Jul 1, 9 AM $0.325
+1.62%
$5.07 million $4.05 million
Jul 1, 8 AM $0.319
-0.74%
$4.99 million $3.57 million
Jul 1, 7 AM $0.322
+2.37%
$5.02 million $3.3 million
Jul 1, 6 AM $0.314
-0.55%
$4.91 million $3.17 million
Jul 1, 5 AM $0.316
-0.34%
$4.93 million $3.13 million
Jul 1, 4 AM $0.317
+0.25%
$4.95 million $3.18 million
Jul 1, 3 AM $0.316
+0.52%
$4.94 million $3.2 million
Jul 1, 2 AM $0.315
+0.38%
$4.91 million $3.28 million
Jul 1, 1 AM $0.314
-0.03%
$4.9 million $3.3 million
Jul 1, 12 AM $0.314
-0.58%
$4.9 million $3.3 million
Jun 30, 11 PM $0.316
+0.27%
$4.93 million $3.31 million
Jun 30, 10 PM $0.315
-0.43%
$4.91 million $3.32 million
Jun 30, 9 PM $0.316
-0.15%
$4.93 million $3.32 million
Jun 30, 8 PM $0.317
+0.13%
$4.94 million $3.38 million
Jun 30, 7 PM $0.316
+0.36%
$4.94 million $3.42 million
Jun 30, 6 PM $0.315
+0.67%
$4.92 million $3.44 million
Jun 30, 5 PM $0.313
-0.14%
$4.89 million $3.5 million
Jun 30, 4 PM $0.313
-0.22%
$4.89 million $3.56 million
Jun 30, 3 PM $0.314
+0.00%
$4.9 million $3.62 million
Jun 30, 2 PM $0.314
-0.90%
$4.9 million $3.61 million
Jun 30, 1 PM $0.317
+1.58%
$4.95 million $3.61 million
Jun 30, 12 PM $0.312
-1.69%
$4.87 million $3.47 million