Juventus Fan Token Historical Data

JUV Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 20.2
+15.80%
$ 404.09 million $ 159.38 million
May 14, 2021 $ 17.45
+10.27%
$ 348.95 million $ 16.02 million
May 13, 2021 $ 15.82
+3.32%
$ 316.46 million $ 28.52 million
May 12, 2021 $ 15.32
-0.68%
$ 306.3 million $ 34.93 million
May 11, 2021 $ 15.42
+0.91%
$ 308.41 million $ 4.34 million
May 10, 2021 $ 15.28
-5.57%
$ 305.61 million $ 3.99 million
May 9, 2021 $ 16.18
-6.41%
$ 323.64 million $ 3.47 million
May 8, 2021 $ 17.29
-0.15%
$ 345.8 million $ 3.03 million
May 7, 2021 $ 17.32
-2.91%
$ 346.3 million $ 4.97 million
May 6, 2021 $ 17.83
-5.28%
$ 356.69 million $ 5.92 million
May 5, 2021 $ 18.83
+5.80%
$ 376.59 million $ 6.82 million
May 4, 2021 $ 17.8
-13.65%
$ 355.95 million $ 7.42 million
May 3, 2021 $ 20.61
-8.90%
$ 412.22 million $ 20.98 million
May 2, 2021 $ 22.63
+19.19%
$ 452.51 million $ 19.79 million
May 1, 2021 $ 18.98
+5.98%
$ 379.64 million $ 11.71 million
Apr 30, 2021 $ 17.91
+4.79%
$ 358.22 million $ 20.81 million
Apr 29, 2021 $ 17.09
+6.15%
$ 341.84 million $ 6.97 million
Apr 28, 2021 $ 16.1
-5.63%
$ 322 million $ 5.06 million
Apr 27, 2021 $ 17.06
+1.28%
$ 341.12 million $ 9.85 million
Apr 26, 2021 $ 16.84
+2.02%
$ 336.79 million $ 12.8 million
Apr 25, 2021 $ 16.5
+6.61%
$ 330.07 million $ 23.16 million
Apr 24, 2021 $ 15.48
-0.24%
$ 309.57 million $ 13.82 million
Apr 23, 2021 $ 15.51
-17.30%
$ 310.27 million $ 62.61 million
Apr 22, 2021 $ 18.77
+31.26%
$ 375.3 million $ 45.97 million
Apr 21, 2021 $ 14.3
+2.36%
$ 285.95 million $ 15.3 million
Apr 20, 2021 $ 13.96
+3.14%
$ 279.29 million $ 6.51 million
Apr 19, 2021 $ 13.54
-4.83%
$ 270.75 million $ 3.82 million
Apr 18, 2021 $ 14.23
-13.44%
$ 284.51 million $ 8.11 million
Apr 17, 2021 $ 16.44
+0.40%
$ 328.71 million $ 3.17 million
Apr 16, 2021 $ 16.37
-5.19%
$ 327.44 million $ 4.27 million
Apr 15, 2021 $ 17.27
+3.09%
$ 345.36 million $ 4.37 million
Apr 14, 2021 $ 16.74
-2.74%
$ 334.78 million $ 5.37 million
Apr 13, 2021 $ 17.21
+2.04%
$ 344.17 million $ 26.24 million
Apr 12, 2021 $ 16.87
-16.84%
$ -- $ 34.35 million
Download