Juventus Fan Token Historical Data

JUV Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.312
-1.69%
$4.87 million $3.47 million
Jun 30, 11 AM $0.317
-0.57%
$4.96 million $3.4 million
Jun 30, 10 AM $0.319
+0.20%
$4.98 million $3.41 million
Jun 30, 9 AM $0.319
-0.26%
$4.97 million $3.35 million
Jun 30, 8 AM $0.319
-0.28%
$4.99 million $3.35 million
Jun 30, 7 AM $0.32
+1.18%
$5 million $3.29 million
Jun 30, 6 AM $0.317
-0.62%
$4.94 million $3.1 million
Jun 30, 5 AM $0.319
+0.27%
$4.97 million $3.11 million
Jun 30, 4 AM $0.318
-0.80%
$4.96 million $3.12 million
Jun 30, 3 AM $0.32
-0.30%
$5 million $3.11 million
Jun 30, 2 AM $0.321
-0.13%
$5.02 million $3.06 million
Jun 30, 1 AM $0.322
-0.05%
$5.02 million $3.02 million
Jun 30, 12 AM $0.322
-1.10%
$5.03 million $2.99 million
Jun 29, 11 PM $0.325
-0.03%
$5.08 million $2.97 million
Jun 29, 10 PM $0.326
-0.29%
$5.08 million $2.98 million
Jun 29, 9 PM $0.326
-0.29%
$5.1 million $3.03 million
Jun 29, 8 PM $0.327
+0.58%
$5.11 million $2.99 million
Jun 29, 7 PM $0.326
-0.03%
$5.08 million $2.95 million
Jun 29, 6 PM $0.326
-0.11%
$5.08 million $2.94 million
Jun 29, 5 PM $0.326
+0.36%
$5.09 million $2.85 million
Jun 29, 4 PM $0.325
-0.05%
$5.07 million $2.8 million
Jun 29, 3 PM $0.325
+0.51%
$5.07 million $2.82 million
Jun 29, 2 PM $0.323
+0.40%
$5.05 million $2.76 million
Jun 29, 1 PM $0.322
-1.16%
$5.03 million $2.75 million
Jun 29, 12 PM $0.326
+0.50%
$5.09 million $2.73 million
Jun 29, 11 AM $0.324
-0.56%
$5.06 million $2.86 million
Jun 29, 10 AM $0.326
-0.26%
$5.09 million $2.91 million
Jun 29, 9 AM $0.327
+1.31%
$5.1 million $2.93 million
Jun 29, 8 AM $0.323
-0.28%
$5.04 million $2.94 million
Jun 29, 7 AM $0.323
-0.06%
$5.05 million $3 million
Jun 29, 6 AM $0.324
-0.05%
$5.05 million $3.07 million
Jun 29, 5 AM $0.324
+0.22%
$5.06 million $3.19 million
Jun 29, 4 AM $0.323
-0.21%
$5.04 million $3.19 million
Jun 29, 3 AM $0.324
+0.67%
$5.06 million $3.24 million
Jun 29, 2 AM $0.322
+0.37%
$5.02 million $3.22 million
Jun 29, 1 AM $0.32
+0.34%
$5 million $3.2 million
Jun 29, 12 AM $0.319
+0.12%
$4.99 million $3.22 million
Jun 28, 11 PM $0.319
+0.45%
$4.98 million $3.19 million
Jun 28, 10 PM $0.318
-0.50%
$4.96 million $3.17 million
Jun 28, 9 PM $0.319
+0.35%
$4.98 million $3.13 million
Jun 28, 8 PM $0.318
-2.28%
$4.97 million $3.13 million
Jun 28, 7 PM $0.325
-0.51%
$5.08 million $3.31 million
Jun 28, 6 PM $0.327
-0.24%
$5.11 million $3.95 million
Jun 28, 5 PM $0.328
-1.73%
$5.12 million $3.97 million
Jun 28, 4 PM $0.334
+2.09%
$5.21 million $3.97 million
Jun 28, 3 PM $0.327
+0.77%
$5.1 million $3.96 million
Jun 28, 2 PM $0.324
+0.20%
$5.06 million $3.99 million
Jun 28, 1 PM $0.324
-0.69%
$5.05 million $3.93 million
Jun 28, 12 PM $0.326
-0.32%
$5.09 million $3.9 million
Jun 28, 11 AM $0.327
-0.25%
$5.11 million $3.78 million