Juventus Fan Token Historical Data

JUV Page 38
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $13.75
-0.54%
$275.1 million $4.03 million
Aug 19, 2021 $13.83
+4.02%
$276.58 million $7.58 million
Aug 18, 2021 $13.31
-0.61%
$266.15 million $3.2 million
Aug 17, 2021 $13.38
-1.60%
$267.6 million $5.68 million
Aug 16, 2021 $13.62
-3.64%
$272.3 million $4.66 million
Aug 15, 2021 $14.13
-0.72%
$282.53 million $5.11 million
Aug 14, 2021 $14.23
-2.09%
$284.59 million $3.89 million
Aug 13, 2021 $14.53
+0.41%
$290.66 million $4.1 million
Aug 12, 2021 $14.49
+2.23%
$289.74 million $9.14 million
Aug 11, 2021 $14.19
-5.06%
$283.73 million $9.28 million
Aug 10, 2021 $14.94
-2.50%
$298.85 million $13.83 million
Aug 8, 2021 $13.14
-2.86%
$262.75 million $12.62 million
Aug 7, 2021 $13.52
-0.26%
$270.42 million $7.99 million
Aug 6, 2021 $13.57
+6.65%
$271.47 million $11.65 million
Aug 5, 2021 $12.72
+1.80%
$254.4 million $4.27 million
Aug 4, 2021 $12.46
+0.00%
$249.19 million $1.46 million
Aug 3, 2021 $12.46
-2.00%
$249.19 million $9.13 million
Aug 2, 2021 $12.71
+3.66%
$254.28 million $9.81 million
Aug 1, 2021 $12.27
-2.92%
$245.38 million $8.01 million
Jul 30, 2021 $12.81
+5.62%
$256.16 million $15.23 million
Jul 29, 2021 $12.13
+12.53%
$242.67 million $13.72 million
Jul 28, 2021 $10.78
+3.07%
$215.65 million $6.85 million
Jul 27, 2021 $10.45
+3.49%
$209.02 million $9.95 million
Jul 26, 2021 $10.1
-3.89%
$202.07 million $6.73 million
Jul 25, 2021 $10.51
+3.22%
$210.29 million $7.22 million
Jul 24, 2021 $10.19
-5.29%
$203.76 million $5.55 million
Jul 23, 2021 $10.75
+0.67%
$215.1 million $7.66 million
Jul 22, 2021 $10.68
+15.54%
$213.64 million $12.49 million
Jul 21, 2021 $9.25
+10.59%
$184.9 million $6.12 million
Jul 20, 2021 $8.38
-3.18%
$167.56 million $8.92 million
Jul 19, 2021 $8.65
+7.41%
$172.93 million $5.48 million
Jul 18, 2021 $8.05
+2.35%
$161.01 million $1.37 million
Jul 17, 2021 $7.87
-0.48%
$157.31 million $974,844
Jul 16, 2021 $7.9
-3.81%
$158.06 million $2.62 million
Jul 15, 2021 $8.21
-4.40%
$164.3 million $1.79 million
Jul 14, 2021 $8.59
+0.91%
$171.86 million $2.82 million
Jul 13, 2021 $8.52
-0.26%
$170.34 million $3.54 million
Jul 12, 2021 $8.54
+6.85%
$170.87 million $4.72 million
Jul 11, 2021 $8
+1.93%
$159.94 million $7.29 million
Jul 10, 2021 $7.84
+3.68%
$156.89 million $2.12 million
Jul 9, 2021 $7.56
+1.09%
$151.17 million $891,703
Jul 8, 2021 $7.48
-3.10%
$149.54 million $6.5 million
Jul 7, 2021 $7.72
+5.34%
$154.32 million $2.28 million
Jul 6, 2021 $7.32
-0.25%
$146.42 million $1.17 million
Jul 5, 2021 $7.34
+0.02%
$146.79 million $1.19 million
Jul 4, 2021 $7.33
+1.33%
$146.66 million $1.94 million
Jul 3, 2021 $7.24
-0.45%
$144.75 million $2.71 million
Jul 2, 2021 $7.27
-3.58%
$145.41 million $7.15 million
Jul 1, 2021 $7.54
+3.76%
$150.82 million $9.17 million
Jun 30, 2021 $7.28
-0.34%
$145.56 million $1.82 million