Juventus Fan Token Historical Data

JUV Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.529
+0.36%
$ 7.99 million $ 2.22 million
Mar 22, 6 AM $ 0.527
+0.10%
$ 7.96 million $ 2.24 million
Mar 22, 5 AM $ 0.527
-0.44%
$ 7.95 million $ 2.35 million
Mar 22, 4 AM $ 0.529
-0.09%
$ 7.99 million $ 2.48 million
Mar 22, 3 AM $ 0.53
-0.42%
$ 8 million $ 2.45 million
Mar 22, 2 AM $ 0.532
+0.25%
$ 8.03 million $ 2.39 million
Mar 22, 1 AM $ 0.531
-0.18%
$ 8.01 million $ 2.37 million
Mar 22, 12 AM $ 0.532
-0.27%
$ 8.02 million $ 2.41 million
Mar 21, 11 PM $ 0.533
-2.38%
$ 8.05 million $ 2.28 million
Mar 21, 10 PM $ 0.546
-0.27%
$ 8.24 million $ 2.18 million
Mar 21, 9 PM $ 0.547
-0.74%
$ 8.26 million $ 1.98 million
Mar 21, 8 PM $ 0.552
+1.22%
$ 8.32 million $ 1.94 million
Mar 21, 7 PM $ 0.545
-1.18%
$ 8.22 million $ 1.58 million
Mar 21, 6 PM $ 0.551
+0.85%
$ 8.32 million $ 1.97 million
Mar 21, 5 PM $ 0.547
+0.27%
$ 8.25 million $ 2.01 million
Mar 21, 4 PM $ 0.545
-0.47%
$ 8.23 million $ 2.03 million
Mar 21, 3 PM $ 0.548
+0.43%
$ 8.27 million $ 2.08 million
Mar 21, 2 PM $ 0.546
+0.06%
$ 8.23 million $ 2.37 million
Mar 21, 1 PM $ 0.545
-0.10%
$ 8.23 million $ 2.3 million
Mar 21, 12 PM $ 0.546
-0.08%
$ 8.24 million $ 2.27 million
Mar 21, 11 AM $ 0.546
+0.23%
$ 8.24 million $ 2.27 million
Mar 21, 10 AM $ 0.545
-0.18%
$ 8.23 million $ 2.27 million
Mar 21, 9 AM $ 0.546
+0.19%
$ 8.24 million $ 2.21 million
Mar 21, 8 AM $ 0.545
+0.41%
$ 8.22 million $ 2.17 million
Mar 21, 7 AM $ 0.543
-0.02%
$ 8.19 million $ 2.12 million
Mar 21, 6 AM $ 0.543
-1.09%
$ 8.19 million $ 2.1 million
Mar 21, 5 AM $ 0.549
-0.54%
$ 8.28 million $ 2 million
Mar 21, 4 AM $ 0.552
-0.31%
$ 8.33 million $ 1.87 million
Mar 21, 3 AM $ 0.554
+0.26%
$ 8.35 million $ 1.88 million
Mar 21, 2 AM $ 0.552
+0.14%
$ 8.33 million $ 1.88 million
Mar 21, 1 AM $ 0.549
+0.02%
$ 8.3 million $ 1.89 million
Mar 21, 12 AM $ 0.549
+0.24%
$ 8.29 million $ 1.87 million
Mar 20, 11 PM $ 0.548
-0.07%
$ 8.27 million $ 1.87 million
Mar 20, 10 PM $ 0.548
+0.15%
$ 8.27 million $ 1.87 million
Mar 20, 9 PM $ 0.547
+0.40%
$ 8.26 million $ 1.88 million
Mar 20, 8 PM $ 0.545
-0.35%
$ 8.23 million $ 1.9 million
Mar 20, 7 PM $ 0.547
+0.06%
$ 8.25 million $ 1.9 million
Mar 20, 6 PM $ 0.547
-0.09%
$ 8.25 million $ 1.87 million
Mar 20, 5 PM $ 0.547
-0.19%
$ 8.26 million $ 1.83 million
Mar 20, 4 PM $ 0.548
+0.40%
$ 8.27 million $ 1.91 million
Mar 20, 3 PM $ 0.546
-1.84%
$ 8.24 million $ 1.85 million
Mar 20, 2 PM $ 0.556
-0.11%
$ 8.39 million $ 1.57 million
Mar 20, 1 PM $ 0.557
-0.45%
$ 8.4 million $ 1.56 million
Mar 20, 12 PM $ 0.559
-0.42%
$ 8.44 million $ 1.58 million
Mar 20, 11 AM $ 0.562
+0.13%
$ 8.48 million $ 1.62 million
Mar 20, 10 AM $ 0.561
+0.17%
$ 8.47 million $ 1.63 million
Mar 20, 9 AM $ 0.56
-0.36%
$ 8.45 million $ 1.64 million
Mar 20, 8 AM $ 0.562
+0.09%
$ 8.48 million $ 1.72 million
Mar 20, 7 AM $ 0.561
+0.10%
$ 8.47 million $ 1.77 million
Mar 20, 6 AM $ 0.561
-0.55%
$ 8.47 million $ 1.8 million