Juventus Fan Token Historical Data

JUV Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.318
+0.21%
$4.96 million $3.06 million
Jun 26, 9 AM $0.317
-0.39%
$4.95 million $3.37 million
Jun 26, 8 AM $0.318
-0.41%
$4.97 million $3.87 million
Jun 26, 7 AM $0.319
+0.49%
$4.99 million $5.04 million
Jun 26, 6 AM $0.318
+0.27%
$4.96 million $5.18 million
Jun 26, 5 AM $0.317
-0.29%
$4.95 million $5.28 million
Jun 26, 4 AM $0.318
+0.05%
$4.96 million $5.37 million
Jun 26, 3 AM $0.318
+1.06%
$4.96 million $5.35 million
Jun 26, 2 AM $0.314
-1.01%
$4.91 million $5.29 million
Jun 26, 1 AM $0.318
-0.87%
$4.96 million $5.29 million
Jun 26, 12 AM $0.32
+0.17%
$5 million $5.29 million
Jun 25, 11 PM $0.32
-0.28%
$4.99 million $5.28 million
Jun 25, 10 PM $0.321
+1.48%
$5.01 million $5.27 million
Jun 25, 9 PM $0.316
+0.13%
$4.93 million $5.16 million
Jun 25, 8 PM $0.316
+0.21%
$4.93 million $5.16 million
Jun 25, 7 PM $0.315
-0.25%
$4.92 million $5.2 million
Jun 25, 6 PM $0.316
-0.10%
$4.93 million $5.33 million
Jun 25, 5 PM $0.316
-0.04%
$4.94 million $5.4 million
Jun 25, 4 PM $0.316
-0.02%
$4.94 million $5.56 million
Jun 25, 3 PM $0.316
-0.21%
$4.94 million $5.7 million
Jun 25, 2 PM $0.317
+0.33%
$4.95 million $5.91 million
Jun 25, 1 PM $0.316
-1.63%
$4.93 million $7.61 million
Jun 25, 12 PM $0.321
-1.89%
$5.01 million $6.16 million
Jun 25, 11 AM $0.327
-0.70%
$5.11 million $6.58 million
Jun 25, 10 AM $0.33
-2.83%
$5.15 million $8.69 million
Jun 25, 9 AM $0.339
-2.72%
$5.3 million $8.22 million
Jun 25, 8 AM $0.349
+6.96%
$5.45 million $7.54 million
Jun 25, 7 AM $0.326
+0.63%
$5.09 million $5.98 million
Jun 25, 6 AM $0.324
+1.54%
$5.06 million $5.71 million
Jun 25, 5 AM $0.319
+1.73%
$4.98 million $5.74 million
Jun 25, 4 AM $0.314
+0.34%
$4.9 million $5.64 million
Jun 25, 3 AM $0.313
-0.09%
$4.88 million $5.69 million
Jun 25, 2 AM $0.313
-0.48%
$4.89 million $5.7 million
Jun 25, 1 AM $0.314
-0.17%
$4.91 million $5.68 million
Jun 25, 12 AM $0.315
-0.18%
$4.92 million $5.67 million
Jun 24, 11 PM $0.316
-0.41%
$4.93 million $5.68 million
Jun 24, 10 PM $0.317
-0.06%
$4.95 million $5.72 million
Jun 24, 9 PM $0.317
+0.06%
$4.95 million $5.73 million
Jun 24, 8 PM $0.317
-0.19%
$4.95 million $5.76 million
Jun 24, 7 PM $0.318
+2.22%
$4.96 million $5.63 million
Jun 24, 6 PM $0.311
-0.49%
$4.85 million $5.48 million
Jun 24, 5 PM $0.312
-2.19%
$4.87 million $5.39 million
Jun 24, 4 PM $0.319
-1.84%
$4.98 million $5.13 million
Jun 24, 3 PM $0.325
+0.01%
$5.08 million $4.89 million
Jun 24, 2 PM $0.325
-0.22%
$5.08 million $4.54 million
Jun 24, 1 PM $0.326
-0.66%
$5.09 million $4.38 million
Jun 24, 12 PM $0.328
+2.67%
$5.12 million $3.59 million
Jun 24, 11 AM $0.319
+2.72%
$4.99 million $3 million
Jun 24, 10 AM $0.311
-0.73%
$4.86 million $2.75 million
Jun 24, 9 AM $0.313
-0.12%
$4.89 million $2.86 million