Juventus Fan Token Historical Data

JUV Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.561
-0.55%
$ 8.47 million $ 1.8 million
Mar 20, 5 AM $ 0.564
+0.36%
$ 8.51 million $ 1.81 million
Mar 20, 4 AM $ 0.562
-0.09%
$ 8.48 million $ 1.81 million
Mar 20, 3 AM $ 0.562
+0.15%
$ 8.49 million $ 1.81 million
Mar 20, 2 AM $ 0.562
-0.06%
$ 8.48 million $ 1.81 million
Mar 20, 1 AM $ 0.562
+0.32%
$ 8.48 million $ 1.8 million
Mar 20, 12 AM $ 0.56
+0.63%
$ 8.45 million $ 1.79 million
Mar 19, 11 PM $ 0.557
-0.34%
$ 8.4 million $ 1.88 million
Mar 19, 10 PM $ 0.559
-0.14%
$ 8.43 million $ 1.88 million
Mar 19, 9 PM $ 0.559
-0.11%
$ 8.44 million $ 1.9 million
Mar 19, 8 PM $ 0.56
+0.19%
$ 8.45 million $ 1.92 million
Mar 19, 7 PM $ 0.559
+0.56%
$ 8.44 million $ 1.98 million
Mar 19, 6 PM $ 0.556
+0.27%
$ 8.39 million $ 1.98 million
Mar 19, 5 PM $ 0.554
+0.76%
$ 8.36 million $ 1.97 million
Mar 19, 4 PM $ 0.55
-0.02%
$ 8.3 million $ 1.92 million
Mar 19, 3 PM $ 0.55
+0.13%
$ 8.3 million $ 1.94 million
Mar 19, 2 PM $ 0.55
-0.11%
$ 8.29 million $ 2.05 million
Mar 19, 1 PM $ 0.55
+0.21%
$ 8.3 million $ 2.13 million
Mar 19, 12 PM $ 0.549
-1.35%
$ 8.29 million $ 2.22 million
Mar 19, 11 AM $ 0.556
-0.38%
$ 8.4 million $ 2.58 million
Mar 19, 10 AM $ 0.559
-0.71%
$ 8.43 million $ 2.81 million
Mar 19, 9 AM $ 0.563
+0.57%
$ 8.49 million $ 2.85 million
Mar 19, 8 AM $ 0.559
-0.44%
$ 8.44 million $ 2.84 million
Mar 19, 7 AM $ 0.562
-0.50%
$ 8.48 million $ 2.82 million
Mar 19, 6 AM $ 0.565
-0.50%
$ 8.52 million $ 2.83 million
Mar 19, 5 AM $ 0.568
-0.50%
$ 8.57 million $ 2.92 million
Mar 19, 4 AM $ 0.57
-0.56%
$ 8.61 million $ 2.98 million
Mar 19, 3 AM $ 0.574
+0.22%
$ 8.66 million $ 3.02 million
Mar 19, 2 AM $ 0.572
-0.26%
$ 8.64 million $ 3.06 million
Mar 19, 1 AM $ 0.574
-0.01%
$ 8.66 million $ 3.06 million
Mar 19, 12 AM $ 0.574
+0.44%
$ 8.66 million $ 3.06 million
Mar 18, 11 PM $ 0.571
+0.26%
$ 8.62 million $ 3.01 million
Mar 18, 10 PM $ 0.57
-0.22%
$ 8.6 million $ 3 million
Mar 18, 9 PM $ 0.571
+0.00%
$ 8.62 million $ 3.02 million
Mar 18, 8 PM $ 0.571
+0.77%
$ 8.62 million $ 3.04 million
Mar 18, 7 PM $ 0.567
-0.67%
$ 8.55 million $ 3.06 million
Mar 18, 6 PM $ 0.571
+0.00%
$ 8.61 million $ 3.1 million
Mar 18, 5 PM $ 0.571
-0.28%
$ 8.61 million $ 3.15 million
Mar 18, 4 PM $ 0.572
+0.39%
$ 8.64 million $ 3.12 million
Mar 18, 3 PM $ 0.57
-0.46%
$ 8.6 million $ 3.11 million
Mar 18, 2 PM $ 0.573
-0.96%
$ 8.64 million $ 3.01 million
Mar 18, 1 PM $ 0.578
-0.34%
$ 8.73 million $ 2.96 million
Mar 18, 12 PM $ 0.58
-1.55%
$ 8.76 million $ 2.87 million
Mar 18, 11 AM $ 0.589
+0.31%
$ 8.9 million $ 2.72 million
Mar 18, 10 AM $ 0.588
-0.30%
$ 8.87 million $ 2.58 million
Mar 18, 9 AM $ 0.589
+0.19%
$ 8.89 million $ 2.61 million
Mar 18, 8 AM $ 0.588
-0.06%
$ 8.88 million $ 2.55 million
Mar 18, 7 AM $ 0.589
-0.09%
$ 8.88 million $ 2.55 million
Mar 18, 6 AM $ 0.589
-0.22%
$ 8.89 million $ 2.52 million
Mar 18, 5 AM $ 0.59
-0.35%
$ 8.92 million $ 2.42 million