Juventus Fan Token Historical Data

JUV Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.313
-0.12%
$4.89 million $2.86 million
Jun 24, 8 AM $0.314
-0.28%
$4.9 million $2.94 million
Jun 24, 7 AM $0.314
+0.14%
$4.91 million $4.63 million
Jun 24, 6 AM $0.314
+0.45%
$4.9 million $5.55 million
Jun 24, 5 AM $0.313
+0.11%
$4.88 million $4.63 million
Jun 24, 4 AM $0.312
-0.13%
$4.87 million $5.06 million
Jun 24, 3 AM $0.313
+0.08%
$4.88 million $4.7 million
Jun 24, 2 AM $0.312
-0.44%
$4.88 million $4.57 million
Jun 24, 1 AM $0.314
-0.20%
$4.9 million $4.84 million
Jun 24, 12 AM $0.315
+0.21%
$4.91 million $5.08 million
Jun 23, 11 PM $0.314
+0.06%
$4.9 million $4.9 million
Jun 23, 10 PM $0.314
+0.41%
$4.9 million $5.2 million
Jun 23, 9 PM $0.312
-0.07%
$4.88 million $5.43 million
Jun 23, 8 PM $0.313
+0.00%
$4.88 million $5.7 million
Jun 23, 7 PM $0.313
+0.31%
$4.88 million $5.01 million
Jun 23, 6 PM $0.312
-0.30%
$4.87 million $5.39 million
Jun 23, 5 PM $0.313
-0.95%
$4.88 million $5.35 million
Jun 23, 4 PM $0.316
+0.61%
$4.93 million $5.5 million
Jun 23, 3 PM $0.314
-1.02%
$4.9 million $5.52 million
Jun 23, 2 PM $0.317
+0.13%
$4.95 million $5.32 million
Jun 23, 1 PM $0.316
+0.28%
$4.94 million $5.43 million
Jun 23, 12 PM $0.316
+1.12%
$4.93 million $5.52 million
Jun 23, 11 AM $0.312
+0.63%
$4.87 million $5.31 million
Jun 23, 10 AM $0.31
-0.62%
$4.84 million $5.07 million
Jun 23, 9 AM $0.312
+0.53%
$4.87 million $5.19 million
Jun 23, 8 AM $0.31
-4.45%
$4.85 million $5.49 million
Jun 23, 7 AM $0.325
-0.04%
$5.07 million $4.28 million
Jun 23, 6 AM $0.325
-2.68%
$5.07 million $5.17 million
Jun 23, 5 AM $0.334
-0.43%
$5.21 million $3.87 million
Jun 23, 4 AM $0.335
+0.30%
$5.24 million $4.01 million
Jun 23, 3 AM $0.334
+0.34%
$5.22 million $4.4 million
Jun 23, 2 AM $0.333
+0.00%
$5.2 million $4.42 million
Jun 23, 1 AM $0.333
-0.21%
$5.2 million $4.09 million
Jun 23, 12 AM $0.334
-0.25%
$5.21 million $3.94 million
Jun 22, 11 PM $0.335
-0.31%
$5.23 million $3.92 million
Jun 22, 10 PM $0.336
-0.65%
$5.24 million $3.94 million
Jun 22, 9 PM $0.338
-0.47%
$5.28 million $4.43 million
Jun 22, 8 PM $0.34
-0.19%
$5.3 million $4.03 million
Jun 22, 7 PM $0.34
-0.29%
$5.31 million $4.3 million
Jun 22, 6 PM $0.341
-0.17%
$5.33 million $3.52 million
Jun 22, 5 PM $0.342
-0.07%
$5.34 million $4.34 million
Jun 22, 4 PM $0.342
-0.02%
$5.34 million $4.17 million
Jun 22, 3 PM $0.342
-0.84%
$5.34 million $4.5 million
Jun 22, 2 PM $0.345
-0.63%
$5.39 million $4.11 million
Jun 22, 1 PM $0.347
+0.24%
$5.42 million $3.82 million
Jun 22, 12 PM $0.346
+0.07%
$5.41 million $3.57 million
Jun 22, 11 AM $0.346
+0.71%
$5.4 million $3.87 million
Jun 22, 10 AM $0.344
+0.03%
$5.36 million $3.77 million
Jun 22, 9 AM $0.343
-0.36%
$5.36 million $4.6 million
Jun 22, 8 AM $0.345
-0.13%
$5.38 million $4.52 million