Juventus Fan Token Historical Data

JUV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.59
-0.35%
$ 8.92 million $ 2.42 million
Mar 18, 4 AM $ 0.592
+0.04%
$ 8.94 million $ 2.36 million
Mar 18, 3 AM $ 0.592
+0.07%
$ 8.94 million $ 2.33 million
Mar 18, 2 AM $ 0.592
+0.31%
$ 8.93 million $ 2.32 million
Mar 18, 1 AM $ 0.59
+0.13%
$ 8.9 million $ 2.33 million
Mar 18, 12 AM $ 0.589
-0.47%
$ 8.89 million $ 2.36 million
Mar 17, 11 PM $ 0.592
+0.06%
$ 8.94 million $ 2.35 million
Mar 17, 10 PM $ 0.592
-0.28%
$ 8.93 million $ 2.38 million
Mar 17, 9 PM $ 0.593
+0.25%
$ 8.96 million $ 2.32 million
Mar 17, 8 PM $ 0.592
-0.34%
$ 8.93 million $ 2.28 million
Mar 17, 7 PM $ 0.594
-0.62%
$ 8.96 million $ 2.19 million
Mar 17, 6 PM $ 0.598
+0.10%
$ 9.02 million $ 2.18 million
Mar 17, 5 PM $ 0.597
-0.04%
$ 9.01 million $ 2.18 million
Mar 17, 4 PM $ 0.597
+0.21%
$ 9.02 million $ 2.16 million
Mar 17, 3 PM $ 0.596
-0.48%
$ 9 million $ 2.17 million
Mar 17, 2 PM $ 0.599
+0.56%
$ 9.04 million $ 2.22 million
Mar 17, 1 PM $ 0.596
-1.38%
$ 8.99 million $ 2.28 million
Mar 17, 12 PM $ 0.604
+1.12%
$ 9.12 million $ 2.39 million
Mar 17, 11 AM $ 0.597
-0.20%
$ 9.01 million $ 2.22 million
Mar 17, 10 AM $ 0.599
+0.73%
$ 9.03 million $ 2.1 million
Mar 17, 9 AM $ 0.594
+0.44%
$ 8.97 million $ 2.04 million
Mar 17, 8 AM $ 0.592
-0.28%
$ 8.93 million $ 2.07 million
Mar 17, 7 AM $ 0.593
+0.02%
$ 8.96 million $ 2.19 million
Mar 17, 6 AM $ 0.593
-0.14%
$ 8.95 million $ 2.32 million
Mar 17, 5 AM $ 0.594
-0.04%
$ 8.97 million $ 2.22 million
Mar 17, 4 AM $ 0.594
-0.30%
$ 8.97 million $ 2.23 million
Mar 17, 3 AM $ 0.596
-0.35%
$ 9 million $ 2.31 million
Mar 17, 2 AM $ 0.598
+0.10%
$ 9.03 million $ 2.37 million
Mar 17, 1 AM $ 0.598
+0.19%
$ 9.02 million $ 2.39 million
Mar 17, 12 AM $ 0.596
-0.17%
$ 9 million $ 2.38 million
Mar 16, 11 PM $ 0.597
+0.19%
$ 9.01 million $ 2.35 million
Mar 16, 10 PM $ 0.596
-0.15%
$ 9 million $ 2.37 million
Mar 16, 9 PM $ 0.597
+0.09%
$ 9.01 million $ 2.39 million
Mar 16, 8 PM $ 0.597
+0.12%
$ 9 million $ 2.47 million
Mar 16, 7 PM $ 0.596
-0.08%
$ 8.99 million $ 2.48 million
Mar 16, 6 PM $ 0.596
+0.01%
$ 9 million $ 2.44 million
Mar 16, 5 PM $ 0.596
+0.18%
$ 9 million $ 2.42 million
Mar 16, 4 PM $ 0.595
+0.19%
$ 8.99 million $ 2.47 million
Mar 16, 3 PM $ 0.594
+0.01%
$ 8.97 million $ 2.57 million
Mar 16, 2 PM $ 0.594
+0.12%
$ 8.97 million $ 2.52 million
Mar 16, 1 PM $ 0.593
+0.28%
$ 8.95 million $ 2.49 million
Mar 16, 12 PM $ 0.592
+0.54%
$ 8.93 million $ 2.46 million
Mar 16, 11 AM $ 0.588
-0.22%
$ 8.88 million $ 2.44 million
Mar 16, 10 AM $ 0.59
+0.07%
$ 8.9 million $ 2.63 million
Mar 16, 9 AM $ 0.589
+0.01%
$ 8.89 million $ 2.64 million
Mar 16, 8 AM $ 0.589
-0.67%
$ 8.89 million $ 2.62 million
Mar 16, 7 AM $ 0.593
-0.43%
$ 8.95 million $ 2.61 million
Mar 16, 6 AM $ 0.596
-0.40%
$ 8.99 million $ 2.57 million
Mar 16, 5 AM $ 0.598
+0.34%
$ 9.03 million $ 2.91 million
Mar 16, 4 AM $ 0.596
-0.54%
$ 9 million $ 2.91 million