Juventus Fan Token Historical Data

JUV Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.596
-0.54%
$ 9 million $ 2.91 million
Mar 16, 3 AM $ 0.599
-0.50%
$ 9.05 million $ 2.83 million
Mar 16, 2 AM $ 0.602
+0.69%
$ 9.09 million $ 2.83 million
Mar 16, 1 AM $ 0.598
+0.48%
$ 9.03 million $ 2.82 million
Mar 16, 12 AM $ 0.595
+0.04%
$ 8.98 million $ 2.81 million
Mar 15, 11 PM $ 0.595
+0.07%
$ 8.98 million $ 2.85 million
Mar 15, 10 PM $ 0.595
+0.23%
$ 8.97 million $ 2.85 million
Mar 15, 9 PM $ 0.593
+0.10%
$ 8.95 million $ 2.87 million
Mar 15, 8 PM $ 0.593
+0.05%
$ 8.95 million $ 2.87 million
Mar 15, 7 PM $ 0.592
+0.03%
$ 8.94 million $ 2.96 million
Mar 15, 6 PM $ 0.592
-0.25%
$ 8.94 million $ 3.44 million
Mar 15, 5 PM $ 0.594
-0.26%
$ 8.96 million $ 3.49 million
Mar 15, 4 PM $ 0.595
+1.03%
$ 8.98 million $ 3.53 million
Mar 15, 3 PM $ 0.589
-0.15%
$ 8.9 million $ 3.74 million
Mar 15, 2 PM $ 0.59
-0.40%
$ 8.91 million $ 3.79 million
Mar 15, 1 PM $ 0.592
+0.78%
$ 8.94 million $ 3.97 million
Mar 15, 12 PM $ 0.588
-0.52%
$ 8.87 million $ 3.83 million
Mar 15, 11 AM $ 0.591
-0.26%
$ 8.92 million $ 3.81 million
Mar 15, 10 AM $ 0.593
-0.54%
$ 8.95 million $ 3.8 million
Mar 15, 9 AM $ 0.596
+0.15%
$ 8.99 million $ 3.81 million
Mar 15, 8 AM $ 0.595
+0.14%
$ 8.98 million $ 4.04 million
Mar 15, 7 AM $ 0.594
+0.09%
$ 8.97 million $ 4.16 million
Mar 15, 6 AM $ 0.594
+1.21%
$ 8.96 million $ 4.15 million
Mar 15, 5 AM $ 0.587
+0.26%
$ 8.86 million $ 3.79 million
Mar 15, 4 AM $ 0.585
-0.46%
$ 8.83 million $ 3.82 million
Mar 15, 3 AM $ 0.588
+0.64%
$ 8.87 million $ 3.8 million
Mar 15, 2 AM $ 0.584
+0.14%
$ 8.82 million $ 3.75 million
Mar 15, 1 AM $ 0.583
-0.04%
$ 8.81 million $ 3.71 million
Mar 15, 12 AM $ 0.584
-0.56%
$ 8.81 million $ 3.73 million
Mar 14, 11 PM $ 0.587
+0.78%
$ 8.86 million $ 3.73 million
Mar 14, 10 PM $ 0.582
-0.58%
$ 8.79 million $ 3.73 million
Mar 14, 9 PM $ 0.586
-0.33%
$ 8.84 million $ 3.75 million
Mar 14, 8 PM $ 0.588
-0.63%
$ 8.87 million $ 3.71 million
Mar 14, 7 PM $ 0.591
+0.83%
$ 8.93 million $ 3.63 million
Mar 14, 6 PM $ 0.587
-0.11%
$ 8.85 million $ 3.22 million
Mar 14, 5 PM $ 0.587
-0.15%
$ 8.86 million $ 3.29 million
Mar 14, 4 PM $ 0.588
+1.37%
$ 8.88 million $ 3.2 million
Mar 14, 3 PM $ 0.58
-0.44%
$ 8.76 million $ 2.89 million
Mar 14, 2 PM $ 0.583
+0.45%
$ 8.8 million $ 2.91 million
Mar 14, 1 PM $ 0.58
-0.03%
$ 8.76 million $ 2.76 million
Mar 14, 12 PM $ 0.58
-0.06%
$ 8.76 million $ 2.91 million
Mar 14, 11 AM $ 0.581
+0.05%
$ 8.76 million $ 3 million
Mar 14, 10 AM $ 0.58
-0.28%
$ 8.76 million $ 3.01 million
Mar 14, 9 AM $ 0.582
+0.29%
$ 8.78 million $ 3.01 million
Mar 14, 8 AM $ 0.58
+0.46%
$ 8.76 million $ 2.77 million
Mar 14, 7 AM $ 0.578
+0.53%
$ 8.72 million $ 2.55 million
Mar 14, 6 AM $ 0.575
-0.20%
$ 8.67 million $ 2.49 million
Mar 14, 5 AM $ 0.576
-0.27%
$ 8.69 million $ 2.48 million
Mar 14, 4 AM $ 0.577
-0.05%
$ 8.69 million $ 2.46 million
Mar 14, 3 AM $ 0.578
-0.14%
$ 8.69 million $ 2.46 million