Juventus Fan Token Historical Data

JUV Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.345
-0.13%
$5.38 million $4.52 million
Jun 22, 7 AM $0.345
+0.56%
$5.39 million $5.08 million
Jun 22, 6 AM $0.343
-0.05%
$5.35 million $4.6 million
Jun 22, 5 AM $0.343
-0.03%
$5.36 million $5.04 million
Jun 22, 4 AM $0.343
+0.17%
$5.36 million $5.24 million
Jun 22, 3 AM $0.343
-0.40%
$5.35 million $4.67 million
Jun 22, 2 AM $0.344
+0.28%
$5.37 million $5.47 million
Jun 22, 1 AM $0.343
+0.21%
$5.36 million $4.7 million
Jun 22, 12 AM $0.342
+0.09%
$5.35 million $5.14 million
Jun 21, 11 PM $0.342
-0.29%
$5.34 million $5.23 million
Jun 21, 10 PM $0.343
-0.11%
$5.36 million $4.7 million
Jun 21, 9 PM $0.344
-0.94%
$5.36 million $5.28 million
Jun 21, 8 PM $0.347
-0.08%
$5.41 million $5.33 million
Jun 21, 7 PM $0.347
-0.30%
$5.42 million $5.14 million
Jun 21, 6 PM $0.348
+0.58%
$5.43 million $5.46 million
Jun 21, 5 PM $0.346
+0.09%
$5.4 million $5 million
Jun 21, 4 PM $0.346
+0.17%
$5.4 million $4.59 million
Jun 21, 3 PM $0.345
-0.89%
$5.39 million $5.18 million
Jun 21, 2 PM $0.348
-0.22%
$5.44 million $5.19 million
Jun 21, 1 PM $0.349
-0.19%
$5.45 million $5.28 million
Jun 21, 12 PM $0.35
-1.34%
$5.46 million $4.91 million
Jun 21, 11 AM $0.354
-0.09%
$5.53 million $5.33 million
Jun 21, 10 AM $0.355
-0.58%
$5.54 million $5.31 million
Jun 21, 9 AM $0.357
+0.47%
$5.57 million $5.19 million
Jun 21, 8 AM $0.355
+0.42%
$5.54 million $4.43 million
Jun 21, 7 AM $0.354
+0.28%
$5.52 million $4.41 million
Jun 21, 6 AM $0.353
+0.07%
$5.51 million $4.39 million
Jun 21, 5 AM $0.352
-0.17%
$5.5 million $4.53 million
Jun 21, 4 AM $0.353
-0.15%
$5.51 million $4.75 million
Jun 21, 3 AM $0.354
+0.01%
$5.52 million $4.41 million
Jun 21, 2 AM $0.354
+0.02%
$5.52 million $4.77 million
Jun 21, 1 AM $0.353
+0.23%
$5.52 million $4.55 million
Jun 21, 12 AM $0.353
+0.12%
$5.51 million $4.41 million
Jun 20, 11 PM $0.352
-0.10%
$5.5 million $4.5 million
Jun 20, 10 PM $0.353
+0.28%
$5.5 million $4.74 million
Jun 20, 9 PM $0.352
+0.23%
$5.49 million $4.15 million
Jun 20, 8 PM $0.351
-0.15%
$5.48 million $3.99 million
Jun 20, 7 PM $0.351
-0.54%
$5.49 million $4.27 million
Jun 20, 6 PM $0.353
+0.98%
$5.52 million $4.52 million
Jun 20, 5 PM $0.35
+0.19%
$5.46 million $3.99 million
Jun 20, 4 PM $0.349
+0.21%
$5.45 million $4.52 million
Jun 20, 3 PM $0.349
+0.18%
$5.44 million $4.61 million
Jun 20, 2 PM $0.348
+1.11%
$5.43 million $4.23 million
Jun 20, 1 PM $0.344
-0.27%
$5.37 million $4.07 million
Jun 20, 12 PM $0.345
+0.01%
$5.39 million $3.76 million
Jun 20, 11 AM $0.345
+0.11%
$5.39 million $4.3 million
Jun 20, 10 AM $0.345
-0.28%
$5.38 million $4.32 million
Jun 20, 9 AM $0.346
+0.15%
$5.4 million $4.2 million
Jun 20, 8 AM $0.345
-0.03%
$5.39 million $4.24 million
Jun 20, 7 AM $0.345
+0.02%
$5.39 million $4.46 million