Juventus Fan Token Historical Data

JUV Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.345
+0.02%
$5.39 million $4.46 million
Jun 20, 6 AM $0.345
-0.02%
$5.39 million $4.48 million
Jun 20, 5 AM $0.345
+0.28%
$5.39 million $5 million
Jun 20, 4 AM $0.344
-0.24%
$5.37 million $5.39 million
Jun 20, 3 AM $0.345
+0.00%
$5.39 million $5.28 million
Jun 20, 2 AM $0.345
-0.19%
$5.39 million $5.07 million
Jun 20, 1 AM $0.346
+0.11%
$5.4 million $5.07 million
Jun 20, 12 AM $0.345
-0.52%
$5.39 million $5.19 million
Jun 19, 11 PM $0.347
+0.32%
$5.42 million $5.62 million
Jun 19, 10 PM $0.346
-0.08%
$5.4 million $4.93 million
Jun 19, 9 PM $0.346
-0.44%
$5.41 million $5.54 million
Jun 19, 8 PM $0.348
-0.11%
$5.43 million $4.99 million
Jun 19, 7 PM $0.348
+0.09%
$5.44 million $5.23 million
Jun 19, 6 PM $0.348
-0.35%
$5.43 million $4.97 million
Jun 19, 5 PM $0.349
-0.12%
$5.45 million $5.59 million
Jun 19, 4 PM $0.35
+0.10%
$5.46 million $5.24 million
Jun 19, 3 PM $0.349
+0.05%
$5.45 million $5.89 million
Jun 19, 2 PM $0.349
+0.25%
$5.45 million $6.16 million
Jun 19, 1 PM $0.348
+0.28%
$5.44 million $5.35 million
Jun 19, 12 PM $0.347
-0.24%
$5.42 million $5.38 million
Jun 19, 11 AM $0.348
+0.14%
$5.44 million $5.68 million
Jun 19, 10 AM $0.348
-0.29%
$5.43 million $6.11 million
Jun 19, 9 AM $0.349
+0.37%
$5.44 million $5.9 million
Jun 19, 8 AM $0.347
-0.23%
$5.42 million $5 million
Jun 19, 7 AM $0.348
+0.38%
$5.44 million $4.88 million
Jun 19, 6 AM $0.347
+0.92%
$5.42 million $5.25 million
Jun 19, 5 AM $0.344
-0.19%
$5.37 million $5.32 million
Jun 19, 4 AM $0.344
+0.96%
$5.38 million $4.45 million
Jun 19, 3 AM $0.341
+0.03%
$5.33 million $4.82 million
Jun 19, 2 AM $0.341
-0.21%
$5.32 million $4.13 million
Jun 19, 1 AM $0.342
-0.32%
$5.34 million $4.9 million
Jun 19, 12 AM $0.343
-0.16%
$5.35 million $4.29 million
Jun 18, 11 PM $0.343
+0.27%
$5.36 million $4.26 million
Jun 18, 10 PM $0.343
+0.11%
$5.36 million $4.84 million
Jun 18, 9 PM $0.343
-0.14%
$5.36 million $4.55 million
Jun 18, 8 PM $0.344
-0.27%
$5.36 million $4.99 million
Jun 18, 7 PM $0.344
-0.17%
$5.38 million $4.54 million
Jun 18, 6 PM $0.345
+0.05%
$5.39 million $4.88 million
Jun 18, 5 PM $0.345
+0.28%
$5.38 million $5.04 million
Jun 18, 4 PM $0.344
-0.11%
$5.37 million $4.65 million
Jun 18, 3 PM $0.344
-0.57%
$5.37 million $4.7 million
Jun 18, 2 PM $0.346
-0.19%
$5.41 million $4.55 million
Jun 18, 1 PM $0.347
-0.48%
$5.42 million $4.05 million
Jun 18, 12 PM $0.348
+0.15%
$5.44 million $4.09 million
Jun 18, 11 AM $0.348
-0.40%
$5.43 million $4.02 million
Jun 18, 10 AM $0.349
-0.17%
$5.45 million $4.9 million
Jun 18, 9 AM $0.35
-0.20%
$5.46 million $4.15 million
Jun 18, 8 AM $0.351
+0.25%
$5.47 million $4.83 million
Jun 18, 7 AM $0.35
+0.35%
$5.46 million $5.12 million
Jun 18, 6 AM $0.349
+0.33%
$5.44 million $6.38 million