Juventus Fan Token Historical Data

JUV Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.578
-0.14%
$ 8.69 million $ 2.46 million
Mar 14, 2 AM $ 0.578
+0.32%
$ 8.71 million $ 2.47 million
Mar 14, 1 AM $ 0.577
+0.01%
$ 8.68 million $ 2.48 million
Mar 14, 12 AM $ 0.577
-0.41%
$ 8.68 million $ 2.48 million
Mar 13, 11 PM $ 0.579
+0.26%
$ 8.71 million $ 2.51 million
Mar 13, 10 PM $ 0.577
-0.44%
$ 8.69 million $ 2.47 million
Mar 13, 9 PM $ 0.58
-0.05%
$ 8.73 million $ 2.42 million
Mar 13, 8 PM $ 0.58
+0.12%
$ 8.74 million $ 2.36 million
Mar 13, 7 PM $ 0.58
+0.46%
$ 8.72 million $ 2.36 million
Mar 13, 6 PM $ 0.577
+0.17%
$ 8.68 million $ 2.3 million
Mar 13, 5 PM $ 0.576
-0.68%
$ 8.67 million $ 2.21 million
Mar 13, 4 PM $ 0.58
-0.08%
$ 8.73 million $ 2.24 million
Mar 13, 3 PM $ 0.58
+0.09%
$ 8.74 million $ 2.22 million
Mar 13, 2 PM $ 0.58
-0.44%
$ 8.73 million $ 2.21 million
Mar 13, 1 PM $ 0.582
+0.30%
$ 8.77 million $ 2.13 million
Mar 13, 12 PM $ 0.581
+0.17%
$ 8.74 million $ 2.04 million
Mar 13, 11 AM $ 0.58
-0.37%
$ 8.73 million $ 1.95 million
Mar 13, 10 AM $ 0.582
+0.43%
$ 8.76 million $ 2.05 million
Mar 13, 9 AM $ 0.579
+0.03%
$ 8.72 million $ 2.16 million
Mar 13, 8 AM $ 0.579
-0.28%
$ 8.72 million $ 2.18 million
Mar 13, 7 AM $ 0.581
-0.06%
$ 8.74 million $ 2.19 million
Mar 13, 6 AM $ 0.581
-0.02%
$ 8.75 million $ 2.16 million
Mar 13, 5 AM $ 0.581
-0.18%
$ 8.75 million $ 2.14 million
Mar 13, 4 AM $ 0.582
-0.03%
$ 8.77 million $ 2.15 million
Mar 13, 3 AM $ 0.582
+0.14%
$ 8.77 million $ 2.2 million
Mar 13, 2 AM $ 0.582
+0.35%
$ 8.76 million $ 2.22 million
Mar 13, 1 AM $ 0.58
+0.33%
$ 8.72 million $ 2.22 million
Mar 13, 12 AM $ 0.578
+0.14%
$ 8.7 million $ 2.21 million
Mar 12, 11 PM $ 0.577
-0.29%
$ 8.68 million $ 2.19 million
Mar 12, 10 PM $ 0.578
-0.10%
$ 8.71 million $ 2.21 million
Mar 12, 9 PM $ 0.579
+0.14%
$ 8.72 million $ 2.26 million
Mar 12, 8 PM $ 0.578
+0.01%
$ 8.7 million $ 2.33 million
Mar 12, 7 PM $ 0.578
-0.28%
$ 8.7 million $ 2.34 million
Mar 12, 6 PM $ 0.58
+0.26%
$ 8.73 million $ 2.39 million
Mar 12, 5 PM $ 0.578
+0.23%
$ 8.71 million $ 2.39 million
Mar 12, 4 PM $ 0.577
+0.12%
$ 8.69 million $ 2.37 million
Mar 12, 3 PM $ 0.576
-0.56%
$ 8.68 million $ 2.4 million
Mar 12, 2 PM $ 0.58
-0.02%
$ 8.72 million $ 2.39 million
Mar 12, 1 PM $ 0.58
-0.11%
$ 8.73 million $ 2.46 million
Mar 12, 12 PM $ 0.58
-0.15%
$ 8.74 million $ 2.52 million
Mar 12, 11 AM $ 0.581
-0.60%
$ 8.75 million $ 2.55 million
Mar 12, 10 AM $ 0.585
+0.87%
$ 8.8 million $ 2.43 million
Mar 12, 9 AM $ 0.58
+0.09%
$ 8.73 million $ 2.31 million
Mar 12, 8 AM $ 0.579
+0.00%
$ 8.72 million $ 2.29 million
Mar 12, 7 AM $ 0.579
+0.14%
$ 8.72 million $ 2.31 million
Mar 12, 6 AM $ 0.578
-0.05%
$ 8.71 million $ 2.29 million
Mar 12, 5 AM $ 0.579
+0.03%
$ 8.71 million $ 2.3 million
Mar 12, 4 AM $ 0.579
-0.09%
$ 8.65 million $ 2.3 million
Mar 12, 3 AM $ 0.579
+0.18%
$ 8.66 million $ 2.26 million
Mar 12, 2 AM $ 0.578
-0.57%
$ 8.64 million $ 2.21 million