Juventus Fan Token Historical Data

JUV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.578
-0.57%
$ 8.64 million $ 2.21 million
Mar 12, 1 AM $ 0.581
-0.01%
$ 8.69 million $ 2.18 million
Mar 12, 12 AM $ 0.581
-0.11%
$ 8.69 million $ 2.16 million
Mar 11, 11 PM $ 0.582
+0.00%
$ 8.7 million $ 2.15 million
Mar 11, 10 PM $ 0.582
+0.07%
$ 8.7 million $ 2.12 million
Mar 11, 9 PM $ 0.582
+0.00%
$ 8.7 million $ 2.07 million
Mar 11, 8 PM $ 0.582
+0.03%
$ 8.7 million $ 2.05 million
Mar 11, 7 PM $ 0.581
+0.20%
$ 8.69 million $ 2.05 million
Mar 11, 6 PM $ 0.58
+0.02%
$ 8.68 million $ 2.05 million
Mar 11, 5 PM $ 0.58
-0.38%
$ 8.68 million $ 2.08 million
Mar 11, 4 PM $ 0.582
+0.20%
$ 8.71 million $ 2.15 million
Mar 11, 3 PM $ 0.581
-0.19%
$ 8.69 million $ 2.16 million
Mar 11, 2 PM $ 0.582
+0.35%
$ 8.71 million $ 2.15 million
Mar 11, 1 PM $ 0.58
-0.93%
$ 8.68 million $ 2.08 million
Mar 11, 12 PM $ 0.586
+0.63%
$ 8.76 million $ 2.02 million
Mar 11, 11 AM $ 0.582
-0.37%
$ 8.7 million $ 2.01 million
Mar 11, 10 AM $ 0.584
+0.02%
$ 8.74 million $ 2.04 million
Mar 11, 9 AM $ 0.584
+0.54%
$ 8.73 million $ 2.04 million
Mar 11, 8 AM $ 0.581
-0.08%
$ 8.69 million $ 2.02 million
Mar 11, 7 AM $ 0.581
-0.19%
$ 8.69 million $ 2.03 million
Mar 11, 6 AM $ 0.583
+0.11%
$ 8.71 million $ 2.04 million
Mar 11, 5 AM $ 0.582
-0.68%
$ 8.7 million $ 2.06 million
Mar 11, 4 AM $ 0.586
+0.54%
$ 8.76 million $ 2.06 million
Mar 11, 3 AM $ 0.583
+0.39%
$ 8.71 million $ 2.05 million
Mar 11, 2 AM $ 0.58
-0.26%
$ 8.68 million $ 2.08 million
Mar 11, 1 AM $ 0.582
-0.24%
$ 8.7 million $ 2.08 million
Mar 11, 12 AM $ 0.583
-0.13%
$ 8.72 million $ 2.08 million
Mar 10, 11 PM $ 0.584
-0.08%
$ 8.73 million $ 2.07 million
Mar 10, 10 PM $ 0.585
+0.55%
$ 8.74 million $ 2.07 million
Mar 10, 9 PM $ 0.581
-0.13%
$ 8.69 million $ 2.1 million
Mar 10, 8 PM $ 0.582
-0.04%
$ 8.7 million $ 2.09 million
Mar 10, 7 PM $ 0.582
+0.34%
$ 8.71 million $ 2.07 million
Mar 10, 6 PM $ 0.58
-0.49%
$ 8.68 million $ 2.03 million
Mar 10, 5 PM $ 0.583
-0.16%
$ 8.72 million $ 1.97 million
Mar 10, 4 PM $ 0.584
-0.30%
$ 8.74 million $ 1.88 million
Mar 10, 3 PM $ 0.586
-0.43%
$ 8.76 million $ 1.84 million
Mar 10, 2 PM $ 0.588
+1.33%
$ 8.8 million $ 1.8 million
Mar 10, 1 PM $ 0.581
-0.74%
$ 8.68 million $ 1.75 million
Mar 10, 12 PM $ 0.585
-0.16%
$ 8.75 million $ 1.7 million
Mar 10, 11 AM $ 0.586
-0.47%
$ 8.76 million $ 1.8 million
Mar 10, 10 AM $ 0.589
-0.30%
$ 8.8 million $ 1.93 million
Mar 10, 9 AM $ 0.591
+0.19%
$ 8.83 million $ 1.91 million
Mar 10, 8 AM $ 0.589
-0.25%
$ 8.81 million $ 1.94 million
Mar 10, 7 AM $ 0.591
+0.28%
$ 8.84 million $ 1.91 million
Mar 10, 6 AM $ 0.589
+0.00%
$ 8.81 million $ 1.91 million
Mar 10, 5 AM $ 0.589
+0.06%
$ 8.81 million $ 1.9 million
Mar 10, 4 AM $ 0.589
+0.32%
$ 8.81 million $ 1.88 million
Mar 10, 3 AM $ 0.587
+0.09%
$ 8.78 million $ 1.87 million
Mar 10, 2 AM $ 0.586
+0.81%
$ 8.77 million $ 1.9 million
Mar 10, 1 AM $ 0.582
+0.00%
$ 8.7 million $ 1.92 million