Juventus Fan Token Historical Data

JUV Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.349
+0.33%
$5.44 million $6.38 million
Jun 18, 5 AM $0.347
-0.60%
$5.42 million $6.13 million
Jun 18, 4 AM $0.35
-0.16%
$5.46 million $6.45 million
Jun 18, 3 AM $0.35
-0.13%
$5.47 million $5.89 million
Jun 18, 2 AM $0.351
+0.26%
$5.47 million $5.75 million
Jun 18, 1 AM $0.35
+0.07%
$5.46 million $5.86 million
Jun 18, 12 AM $0.349
-0.30%
$5.45 million $6.37 million
Jun 17, 11 PM $0.35
+0.08%
$5.47 million $5.8 million
Jun 17, 10 PM $0.35
-0.66%
$5.47 million $6.57 million
Jun 17, 9 PM $0.352
-0.17%
$5.5 million $6.85 million
Jun 17, 8 PM $0.353
+0.51%
$5.51 million $7.11 million
Jun 17, 7 PM $0.351
-0.65%
$5.48 million $6.4 million
Jun 17, 6 PM $0.353
-0.43%
$5.52 million $6.4 million
Jun 17, 5 PM $0.355
+0.22%
$5.54 million $5.96 million
Jun 17, 4 PM $0.354
+0.29%
$5.53 million $6.2 million
Jun 17, 3 PM $0.353
+0.55%
$5.51 million $5.95 million
Jun 17, 2 PM $0.351
-0.10%
$5.48 million $6.32 million
Jun 17, 1 PM $0.352
-0.16%
$5.49 million $6.03 million
Jun 17, 12 PM $0.352
+0.01%
$5.5 million $6.54 million
Jun 17, 11 AM $0.352
-0.61%
$5.5 million $6.28 million
Jun 17, 10 AM $0.354
-0.03%
$5.53 million $5.84 million
Jun 17, 9 AM $0.354
-0.62%
$5.53 million $5.78 million
Jun 17, 8 AM $0.357
-1.01%
$5.57 million $5.75 million
Jun 17, 7 AM $0.36
+1.38%
$5.62 million $6.19 million
Jun 17, 6 AM $0.356
+0.99%
$5.55 million $4.97 million
Jun 17, 5 AM $0.352
-0.34%
$5.5 million $5.29 million
Jun 17, 4 AM $0.353
+0.28%
$5.52 million $5.27 million
Jun 17, 3 AM $0.352
+0.01%
$5.5 million $4.89 million
Jun 17, 2 AM $0.352
+0.46%
$5.5 million $4.76 million
Jun 17, 1 AM $0.351
+0.13%
$5.48 million $4.88 million
Jun 17, 12 AM $0.35
-0.24%
$5.47 million $4.94 million
Jun 16, 11 PM $0.351
-0.21%
$5.48 million $5.05 million
Jun 16, 10 PM $0.352
+0.17%
$5.49 million $4.65 million
Jun 16, 9 PM $0.351
+0.21%
$5.48 million $5.65 million
Jun 16, 8 PM $0.351
+0.58%
$5.47 million $5.51 million
Jun 16, 7 PM $0.349
-0.54%
$5.44 million $5.62 million
Jun 16, 6 PM $0.35
-0.14%
$5.47 million $5.88 million
Jun 16, 5 PM $0.351
-0.01%
$5.48 million $6 million
Jun 16, 4 PM $0.351
-0.61%
$5.48 million $5.46 million
Jun 16, 3 PM $0.353
+0.86%
$5.51 million $5.74 million
Jun 16, 2 PM $0.35
-0.32%
$5.46 million $6.2 million
Jun 16, 1 PM $0.351
-0.76%
$5.48 million $6.36 million
Jun 16, 12 PM $0.354
+0.02%
$5.52 million $5.62 million
Jun 16, 11 AM $0.354
-0.40%
$5.52 million $5.73 million
Jun 16, 10 AM $0.355
+0.03%
$5.54 million $6.09 million
Jun 16, 9 AM $0.355
-0.30%
$5.54 million $6.45 million
Jun 16, 8 AM $0.356
+0.19%
$5.56 million $6.24 million
Jun 16, 7 AM $0.355
+0.12%
$5.55 million $6.94 million
Jun 16, 6 AM $0.355
+0.41%
$5.54 million $6.85 million
Jun 16, 5 AM $0.353
-0.01%
$5.52 million $6.5 million