Juventus Fan Token Historical Data

JUV Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.353
-0.01%
$5.52 million $6.5 million
Jun 16, 4 AM $0.354
-0.78%
$5.52 million $6.95 million
Jun 16, 3 AM $0.356
+0.50%
$5.56 million $6.84 million
Jun 16, 2 AM $0.355
+0.08%
$5.54 million $6.9 million
Jun 16, 1 AM $0.354
-0.25%
$5.53 million $6.25 million
Jun 16, 12 AM $0.355
+0.27%
$5.55 million $6.51 million
Jun 15, 11 PM $0.354
+0.20%
$5.53 million $6.6 million
Jun 15, 10 PM $0.354
-0.97%
$5.52 million $6.11 million
Jun 15, 9 PM $0.357
-0.57%
$5.57 million $7.28 million
Jun 15, 8 PM $0.359
+1.08%
$5.61 million $6.72 million
Jun 15, 7 PM $0.355
-0.81%
$5.55 million $6.13 million
Jun 15, 6 PM $0.358
-0.08%
$5.59 million $6.55 million
Jun 15, 5 PM $0.358
+0.08%
$5.59 million $6.43 million
Jun 15, 4 PM $0.358
+0.29%
$5.59 million $6.52 million
Jun 15, 3 PM $0.357
+0.03%
$5.57 million $6.37 million
Jun 15, 2 PM $0.357
+0.20%
$5.57 million $6.75 million
Jun 15, 1 PM $0.356
-0.18%
$5.56 million $6.15 million
Jun 15, 12 PM $0.357
-0.03%
$5.57 million $6.97 million
Jun 15, 11 AM $0.357
+0.75%
$5.57 million $6.64 million
Jun 15, 10 AM $0.354
+0.42%
$5.53 million $6.15 million
Jun 15, 9 AM $0.353
-0.03%
$5.51 million $6.71 million
Jun 15, 8 AM $0.353
+0.66%
$5.51 million $6.22 million
Jun 15, 7 AM $0.351
-1.07%
$5.47 million $6.08 million
Jun 15, 6 AM $0.354
-0.15%
$5.53 million $6.73 million
Jun 15, 5 AM $0.355
+0.08%
$5.54 million $6.15 million
Jun 15, 4 AM $0.355
+0.06%
$5.54 million $6.46 million
Jun 15, 3 AM $0.354
+0.20%
$5.53 million $6.58 million
Jun 15, 2 AM $0.354
+0.00%
$5.52 million $6.44 million
Jun 15, 1 AM $0.354
-0.20%
$5.52 million $6.47 million
Jun 15, 12 AM $0.354
+0.06%
$5.53 million $6.78 million
Jun 14, 11 PM $0.354
+0.17%
$5.53 million $5.96 million
Jun 14, 10 PM $0.354
-0.01%
$5.52 million $6.63 million
Jun 14, 9 PM $0.354
+1.53%
$5.52 million $6.37 million
Jun 14, 8 PM $0.349
-0.01%
$5.44 million $6.19 million
Jun 14, 7 PM $0.349
-0.15%
$5.44 million $6.32 million
Jun 14, 6 PM $0.349
-0.22%
$5.45 million $5.89 million
Jun 14, 5 PM $0.35
-0.42%
$5.46 million $5.84 million
Jun 14, 4 PM $0.351
+0.21%
$5.49 million $6.05 million
Jun 14, 3 PM $0.351
+0.24%
$5.47 million $5.08 million
Jun 14, 2 PM $0.35
-2.07%
$5.46 million $5.25 million
Jun 14, 1 PM $0.357
+1.93%
$5.58 million $5.1 million
Jun 14, 12 PM $0.35
-0.29%
$5.47 million $4.79 million
Jun 14, 11 AM $0.351
+0.10%
$5.49 million $4.59 million
Jun 14, 10 AM $0.351
-0.13%
$5.48 million $5.03 million
Jun 14, 9 AM $0.352
+0.61%
$5.49 million $4.83 million
Jun 14, 8 AM $0.349
+0.56%
$5.46 million $4.06 million
Jun 14, 7 AM $0.348
-0.41%
$5.43 million $4.44 million
Jun 14, 6 AM $0.349
+0.44%
$5.45 million $4.19 million
Jun 14, 5 AM $0.347
+0.14%
$5.42 million $4.36 million
Jun 14, 4 AM $0.347
-0.83%
$5.42 million $4.29 million