Juventus Fan Token Historical Data

JUV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.582
+0.28%
$ 8.7 million $ 1.93 million
Mar 9, 11 PM $ 0.58
-0.39%
$ 8.68 million $ 1.97 million
Mar 9, 10 PM $ 0.582
-0.24%
$ 8.71 million $ 1.96 million
Mar 9, 9 PM $ 0.584
+0.15%
$ 8.73 million $ 1.95 million
Mar 9, 8 PM $ 0.583
-0.12%
$ 8.72 million $ 1.92 million
Mar 9, 7 PM $ 0.584
-0.41%
$ 8.73 million $ 1.92 million
Mar 9, 6 PM $ 0.586
+0.07%
$ 8.76 million $ 1.91 million
Mar 9, 5 PM $ 0.586
-0.03%
$ 8.76 million $ 1.91 million
Mar 9, 4 PM $ 0.586
+0.20%
$ 8.76 million $ 1.97 million
Mar 9, 3 PM $ 0.585
+0.05%
$ 8.74 million $ 2.08 million
Mar 9, 2 PM $ 0.584
+0.22%
$ 8.74 million $ 2.08 million
Mar 9, 1 PM $ 0.583
+0.28%
$ 8.72 million $ 2.09 million
Mar 9, 12 PM $ 0.582
+0.08%
$ 8.7 million $ 2.12 million
Mar 9, 11 AM $ 0.581
+0.31%
$ 8.69 million $ 2.05 million
Mar 9, 10 AM $ 0.579
-0.48%
$ 8.66 million $ 1.92 million
Mar 9, 9 AM $ 0.582
-0.33%
$ 8.7 million $ 1.95 million
Mar 9, 8 AM $ 0.584
+0.02%
$ 8.73 million $ 1.99 million
Mar 9, 7 AM $ 0.584
-0.22%
$ 8.73 million $ 2.68 million
Mar 9, 6 AM $ 0.585
-0.33%
$ 8.75 million $ 2.73 million
Mar 9, 5 AM $ 0.587
+0.32%
$ 8.78 million $ 2.73 million
Mar 9, 4 AM $ 0.585
+0.34%
$ 8.75 million $ 2.74 million
Mar 9, 3 AM $ 0.583
+0.15%
$ 8.72 million $ 2.77 million
Mar 9, 2 AM $ 0.582
+0.70%
$ 8.71 million $ 2.77 million
Mar 9, 1 AM $ 0.578
-0.03%
$ 8.65 million $ 2.77 million
Mar 9, 12 AM $ 0.579
+0.51%
$ 8.65 million $ 2.76 million
Mar 8, 11 PM $ 0.576
-0.08%
$ 8.61 million $ 2.79 million
Mar 8, 10 PM $ 0.576
-0.09%
$ 8.61 million $ 2.81 million
Mar 8, 9 PM $ 0.577
+0.08%
$ 8.62 million $ 2.8 million
Mar 8, 8 PM $ 0.576
-0.11%
$ 8.61 million $ 2.94 million
Mar 8, 7 PM $ 0.577
+0.11%
$ 8.62 million $ 2.93 million
Mar 8, 6 PM $ 0.576
+0.06%
$ 8.61 million $ 3 million
Mar 8, 5 PM $ 0.576
-0.25%
$ 8.61 million $ 3.03 million
Mar 8, 4 PM $ 0.577
+0.32%
$ 8.63 million $ 3 million
Mar 8, 3 PM $ 0.575
-0.41%
$ 8.6 million $ 2.91 million
Mar 8, 2 PM $ 0.578
+0.13%
$ 8.64 million $ 2.95 million
Mar 8, 1 PM $ 0.577
-0.15%
$ 8.63 million $ 2.97 million
Mar 8, 12 PM $ 0.578
+0.36%
$ 8.64 million $ 2.95 million
Mar 8, 11 AM $ 0.576
-0.56%
$ 8.61 million $ 2.98 million
Mar 8, 10 AM $ 0.579
-0.25%
$ 8.66 million $ 2.96 million
Mar 8, 9 AM $ 0.581
+0.50%
$ 8.68 million $ 2.94 million
Mar 8, 8 AM $ 0.578
+0.07%
$ 8.64 million $ 2.87 million
Mar 8, 7 AM $ 0.577
+0.48%
$ 8.63 million $ 2.18 million
Mar 8, 6 AM $ 0.575
+0.27%
$ 8.59 million $ 2.14 million
Mar 8, 5 AM $ 0.573
-0.03%
$ 8.57 million $ 2.17 million
Mar 8, 4 AM $ 0.573
+0.03%
$ 8.57 million $ 2.14 million
Mar 8, 3 AM $ 0.573
-0.08%
$ 8.57 million $ 2.13 million
Mar 8, 2 AM $ 0.574
-0.22%
$ 8.58 million $ 2.1 million
Mar 8, 1 AM $ 0.575
+0.03%
$ 8.6 million $ 2.08 million
Mar 8, 12 AM $ 0.575
+0.10%
$ 8.59 million $ 2.07 million
Mar 7, 11 PM $ 0.574
+0.03%
$ 8.58 million $ 1.99 million