Juventus Fan Token Historical Data

JUV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.574
+0.03%
$ 8.58 million $ 1.99 million
Mar 7, 10 PM $ 0.574
-0.19%
$ 8.58 million $ 1.99 million
Mar 7, 9 PM $ 0.575
+0.34%
$ 8.6 million $ 1.99 million
Mar 7, 8 PM $ 0.573
+0.11%
$ 8.57 million $ 1.86 million
Mar 7, 7 PM $ 0.572
-0.19%
$ 8.56 million $ 1.91 million
Mar 7, 6 PM $ 0.573
-0.44%
$ 8.58 million $ 1.83 million
Mar 7, 5 PM $ 0.576
+0.38%
$ 8.61 million $ 1.8 million
Mar 7, 4 PM $ 0.574
-0.67%
$ 8.58 million $ 1.82 million
Mar 7, 3 PM $ 0.578
+0.42%
$ 8.64 million $ 1.9 million
Mar 7, 2 PM $ 0.575
-0.24%
$ 8.6 million $ 1.94 million
Mar 7, 1 PM $ 0.577
-0.95%
$ 8.62 million $ 2.14 million
Mar 7, 12 PM $ 0.582
+0.67%
$ 8.7 million $ 2.18 million
Mar 7, 11 AM $ 0.578
+0.16%
$ 8.65 million $ 2.18 million
Mar 7, 10 AM $ 0.577
+0.19%
$ 8.63 million $ 2.25 million
Mar 7, 9 AM $ 0.576
+0.41%
$ 8.62 million $ 2.26 million
Mar 7, 8 AM $ 0.574
+0.33%
$ 8.58 million $ 2.31 million
Mar 7, 7 AM $ 0.572
-0.15%
$ 8.55 million $ 2.33 million
Mar 7, 6 AM $ 0.573
-0.58%
$ 8.56 million $ 2.35 million
Mar 7, 5 AM $ 0.576
+0.16%
$ 8.61 million $ 2.33 million
Mar 7, 4 AM $ 0.575
-0.15%
$ 8.6 million $ 2.34 million
Mar 7, 3 AM $ 0.576
-0.02%
$ 8.62 million $ 2.38 million
Mar 7, 2 AM $ 0.576
+0.06%
$ 8.62 million $ 2.4 million
Mar 7, 1 AM $ 0.576
-0.25%
$ 8.61 million $ 2.46 million
Mar 7, 12 AM $ 0.578
-0.19%
$ 8.64 million $ 2.49 million
Mar 6, 11 PM $ 0.579
-0.20%
$ 8.65 million $ 2.51 million
Mar 6, 10 PM $ 0.58
-0.11%
$ 8.67 million $ 2.54 million
Mar 6, 9 PM $ 0.58
+0.20%
$ 8.68 million $ 2.58 million
Mar 6, 8 PM $ 0.579
+0.26%
$ 8.66 million $ 2.62 million
Mar 6, 7 PM $ 0.578
-0.16%
$ 8.64 million $ 2.73 million
Mar 6, 6 PM $ 0.579
+0.15%
$ 8.65 million $ 2.8 million
Mar 6, 5 PM $ 0.578
-0.27%
$ 8.64 million $ 2.91 million
Mar 6, 4 PM $ 0.579
+0.05%
$ 8.66 million $ 2.97 million
Mar 6, 3 PM $ 0.579
-0.39%
$ 8.66 million $ 2.98 million
Mar 6, 2 PM $ 0.581
-0.49%
$ 8.69 million $ 2.93 million
Mar 6, 1 PM $ 0.584
-0.09%
$ 8.73 million $ 2.76 million
Mar 6, 12 PM $ 0.585
-0.43%
$ 8.74 million $ 2.73 million
Mar 6, 11 AM $ 0.587
-0.94%
$ 8.78 million $ 2.65 million
Mar 6, 10 AM $ 0.593
-0.28%
$ 8.86 million $ 2.6 million
Mar 6, 9 AM $ 0.594
-0.37%
$ 8.89 million $ 2.59 million
Mar 6, 8 AM $ 0.597
-0.01%
$ 8.92 million $ 2.53 million
Mar 6, 7 AM $ 0.597
+0.02%
$ 8.92 million $ 2.51 million
Mar 6, 6 AM $ 0.597
-0.17%
$ 8.92 million $ 2.51 million
Mar 6, 5 AM $ 0.598
+0.13%
$ 8.93 million $ 2.49 million
Mar 6, 4 AM $ 0.597
+0.39%
$ 8.91 million $ 2.47 million
Mar 6, 3 AM $ 0.594
+0.04%
$ 8.87 million $ 2.42 million
Mar 6, 2 AM $ 0.594
+0.01%
$ 8.87 million $ 2.39 million
Mar 6, 1 AM $ 0.594
+0.35%
$ 8.87 million $ 2.33 million
Mar 6, 12 AM $ 0.592
-0.05%
$ 8.84 million $ 2.31 million
Mar 5, 11 PM $ 0.592
+0.02%
$ 8.84 million $ 2.19 million
Mar 5, 10 PM $ 0.592
-0.38%
$ 8.84 million $ 2.16 million