Juventus Fan Token Historical Data

JUV Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.347
-0.83%
$5.42 million $4.29 million
Jun 14, 3 AM $0.35
-0.11%
$5.46 million $5.06 million
Jun 14, 2 AM $0.35
-0.20%
$5.47 million $5.09 million
Jun 14, 1 AM $0.351
-0.17%
$5.48 million $5.09 million
Jun 14, 12 AM $0.352
+0.04%
$5.49 million $5.06 million
Jun 13, 11 PM $0.351
+0.17%
$5.49 million $5.04 million
Jun 13, 10 PM $0.351
-0.02%
$5.48 million $5.13 million
Jun 13, 9 PM $0.351
-0.17%
$5.48 million $4.41 million
Jun 13, 8 PM $0.352
+1.07%
$5.49 million $4.33 million
Jun 13, 7 PM $0.348
-0.03%
$5.43 million $4.1 million
Jun 13, 6 PM $0.348
+0.05%
$5.43 million $4.1 million
Jun 13, 5 PM $0.348
-0.13%
$5.43 million $4.14 million
Jun 13, 4 PM $0.348
-0.26%
$5.44 million $4.22 million
Jun 13, 3 PM $0.349
+0.23%
$5.45 million $4.21 million
Jun 13, 2 PM $0.348
+0.22%
$5.44 million $4.35 million
Jun 13, 1 PM $0.348
-0.88%
$5.43 million $4.43 million
Jun 13, 12 PM $0.351
-0.05%
$5.48 million $4.32 million
Jun 13, 11 AM $0.351
+0.31%
$5.48 million $4.31 million
Jun 13, 10 AM $0.35
-0.05%
$5.46 million $4.33 million
Jun 13, 9 AM $0.35
-0.19%
$5.46 million $4.42 million
Jun 13, 8 AM $0.351
+0.74%
$5.47 million $4.48 million
Jun 13, 7 AM $0.348
+0.19%
$5.43 million $4.27 million
Jun 13, 6 AM $0.347
+0.15%
$5.42 million $4.32 million
Jun 13, 5 AM $0.347
-0.73%
$5.42 million $4.37 million
Jun 13, 4 AM $0.349
-0.10%
$5.44 million $4.65 million
Jun 13, 3 AM $0.35
+0.10%
$5.44 million $4.69 million
Jun 13, 2 AM $0.349
+0.03%
$5.44 million $4.71 million
Jun 13, 1 AM $0.349
+0.02%
$5.44 million $4.75 million
Jun 13, 12 AM $0.349
+0.16%
$5.44 million $4.81 million
Jun 12, 11 PM $0.349
+0.81%
$5.43 million $4.87 million
Jun 12, 10 PM $0.346
-0.66%
$5.38 million $4.87 million
Jun 12, 9 PM $0.348
-0.13%
$5.42 million $4.15 million
Jun 12, 8 PM $0.349
-0.74%
$5.43 million $4.16 million
Jun 12, 7 PM $0.351
+0.31%
$5.47 million $4.18 million
Jun 12, 6 PM $0.35
-0.14%
$5.45 million $4.3 million
Jun 12, 5 PM $0.351
-0.55%
$5.46 million $4.43 million
Jun 12, 4 PM $0.353
+0.43%
$5.49 million $4.48 million
Jun 12, 3 PM $0.351
-0.79%
$5.46 million $4.67 million
Jun 12, 2 PM $0.354
+0.89%
$5.51 million $4.68 million
Jun 12, 1 PM $0.351
-0.51%
$5.46 million $4.87 million
Jun 12, 12 PM $0.353
-0.10%
$5.49 million $4.92 million
Jun 12, 11 AM $0.353
+0.03%
$5.49 million $5 million
Jun 12, 10 AM $0.353
+0.20%
$5.49 million $5.12 million
Jun 12, 9 AM $0.352
+0.50%
$5.48 million $5.53 million
Jun 12, 8 AM $0.35
+0.38%
$5.45 million $5.59 million
Jun 12, 7 AM $0.349
+0.01%
$5.43 million $5.64 million
Jun 12, 6 AM $0.349
-0.39%
$5.43 million $5.7 million
Jun 12, 5 AM $0.35
-0.90%
$5.45 million $6.07 million
Jun 12, 4 AM $0.354
-0.25%
$5.5 million $5.85 million
Jun 12, 3 AM $0.355
-0.03%
$5.52 million $6.11 million