Juventus Fan Token Historical Data

JUV Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.355
-0.03%
$5.52 million $6.11 million
Jun 12, 2 AM $0.355
+0.19%
$5.52 million $6.14 million
Jun 12, 1 AM $0.354
+0.30%
$5.51 million $6.18 million
Jun 12, 12 AM $0.353
+0.12%
$5.49 million $6.19 million
Jun 11, 11 PM $0.352
-0.79%
$5.49 million $6.14 million
Jun 11, 10 PM $0.355
+0.82%
$5.53 million $6.1 million
Jun 11, 9 PM $0.352
-0.45%
$5.48 million $6.02 million
Jun 11, 8 PM $0.354
+0.02%
$5.51 million $6.11 million
Jun 11, 7 PM $0.354
-0.22%
$5.51 million $6.02 million
Jun 11, 6 PM $0.355
-0.03%
$5.52 million $5.94 million
Jun 11, 5 PM $0.355
+1.40%
$5.52 million $5.83 million
Jun 11, 4 PM $0.35
-0.89%
$5.45 million $5.84 million
Jun 11, 3 PM $0.353
-0.50%
$5.49 million $6.01 million
Jun 11, 2 PM $0.355
+0.18%
$5.52 million $5.95 million
Jun 11, 1 PM $0.354
-0.06%
$5.51 million $5.71 million
Jun 11, 12 PM $0.354
+0.12%
$5.51 million $5.69 million
Jun 11, 11 AM $0.354
-0.09%
$5.51 million $5.67 million
Jun 11, 10 AM $0.354
+0.70%
$5.51 million $5.6 million
Jun 11, 9 AM $0.352
+0.62%
$5.48 million $5.13 million
Jun 11, 8 AM $0.35
-0.07%
$5.44 million $5.01 million
Jun 11, 7 AM $0.35
+0.31%
$5.45 million $4.98 million
Jun 11, 6 AM $0.349
-0.22%
$5.43 million $4.91 million
Jun 11, 5 AM $0.35
+0.18%
$5.44 million $4.63 million
Jun 11, 4 AM $0.349
+0.47%
$5.43 million $4.63 million
Jun 11, 3 AM $0.347
+0.44%
$5.41 million $4.41 million
Jun 11, 2 AM $0.346
+0.10%
$5.38 million $4.43 million
Jun 11, 1 AM $0.345
+0.37%
$5.38 million $4.47 million
Jun 11, 12 AM $0.344
+0.08%
$5.36 million $4.44 million
Jun 10, 11 PM $0.344
+0.58%
$5.35 million $4.54 million
Jun 10, 10 PM $0.342
+0.22%
$5.32 million $4.58 million
Jun 10, 9 PM $0.341
-0.59%
$5.31 million $4.61 million
Jun 10, 8 PM $0.343
+0.03%
$5.34 million $4.53 million
Jun 10, 7 PM $0.343
+0.12%
$5.34 million $4.66 million
Jun 10, 6 PM $0.343
-0.10%
$5.33 million $4.68 million
Jun 10, 5 PM $0.343
-0.96%
$5.34 million $4.85 million
Jun 10, 4 PM $0.346
+0.50%
$5.39 million $4.9 million
Jun 10, 3 PM $0.345
+0.32%
$5.36 million $4.87 million
Jun 10, 2 PM $0.343
+0.23%
$5.34 million $5.61 million
Jun 10, 1 PM $0.342
+0.42%
$5.33 million $8.5 million
Jun 10, 12 PM $0.341
-0.02%
$5.31 million $8.69 million
Jun 10, 11 AM $0.341
-0.24%
$5.31 million $9.3 million
Jun 10, 10 AM $0.342
+0.09%
$5.32 million $11.68 million
Jun 10, 9 AM $0.342
+0.35%
$5.32 million $12.03 million
Jun 10, 8 AM $0.34
-0.71%
$5.29 million $11.72 million
Jun 10, 7 AM $0.343
-0.18%
$5.33 million $12.03 million
Jun 10, 6 AM $0.343
-0.40%
$5.34 million $11.95 million
Jun 10, 5 AM $0.345
+0.95%
$5.36 million $12.62 million
Jun 10, 4 AM $0.341
-0.05%
$5.31 million $11.84 million
Jun 10, 3 AM $0.342
+0.69%
$5.32 million $12.54 million
Jun 10, 2 AM $0.339
-0.93%
$5.28 million $11.75 million