Juventus Fan Token Historical Data

JUV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.592
-0.38%
$ 8.84 million $ 2.16 million
Mar 5, 9 PM $ 0.595
-0.81%
$ 8.87 million $ 2.12 million
Mar 5, 8 PM $ 0.599
+0.77%
$ 8.95 million $ 2.08 million
Mar 5, 7 PM $ 0.595
+0.30%
$ 8.88 million $ 1.93 million
Mar 5, 6 PM $ 0.593
+0.67%
$ 8.85 million $ 1.86 million
Mar 5, 5 PM $ 0.589
-0.72%
$ 8.79 million $ 1.75 million
Mar 5, 4 PM $ 0.593
+0.04%
$ 8.86 million $ 1.71 million
Mar 5, 3 PM $ 0.593
-0.48%
$ 8.85 million $ 1.63 million
Mar 5, 2 PM $ 0.596
-0.01%
$ 8.9 million $ 1.77 million
Mar 5, 1 PM $ 0.596
-0.90%
$ 8.9 million $ 1.89 million
Mar 5, 12 PM $ 0.602
+0.17%
$ 8.98 million $ 1.93 million
Mar 5, 11 AM $ 0.601
-0.53%
$ 8.96 million $ 1.95 million
Mar 5, 10 AM $ 0.604
+0.43%
$ 9.01 million $ 1.99 million
Mar 5, 9 AM $ 0.601
+0.26%
$ 8.97 million $ 2.05 million
Mar 5, 8 AM $ 0.6
+0.29%
$ 8.95 million $ 2.11 million
Mar 5, 7 AM $ 0.598
-0.50%
$ 8.92 million $ 2.18 million
Mar 5, 6 AM $ 0.601
+0.18%
$ 8.97 million $ 2.16 million
Mar 5, 5 AM $ 0.6
-0.35%
$ 8.95 million $ 2.17 million
Mar 5, 4 AM $ 0.602
+0.44%
$ 8.92 million $ 2.19 million
Mar 5, 3 AM $ 0.599
+0.08%
$ 8.88 million $ 2.19 million
Mar 5, 2 AM $ 0.599
-0.15%
$ 8.88 million $ 2.21 million
Mar 5, 1 AM $ 0.6
-0.26%
$ 8.89 million $ 2.22 million
Mar 5, 12 AM $ 0.601
+0.17%
$ 8.91 million $ 2.23 million
Mar 4, 11 PM $ 0.6
-0.42%
$ 8.9 million $ 2.25 million
Mar 4, 10 PM $ 0.603
+0.06%
$ 8.94 million $ 2.32 million
Mar 4, 9 PM $ 0.602
+0.04%
$ 8.93 million $ 2.33 million
Mar 4, 8 PM $ 0.602
-0.47%
$ 8.93 million $ 2.35 million
Mar 4, 7 PM $ 0.605
-0.02%
$ 8.97 million $ 2.36 million
Mar 4, 6 PM $ 0.605
-0.40%
$ 8.97 million $ 2.39 million
Mar 4, 5 PM $ 0.608
+0.20%
$ 9.01 million $ 2.42 million
Mar 4, 4 PM $ 0.606
-0.15%
$ -- $ 2.57 million
Mar 4, 1 PM $ 0.602
+0.18%
$ 8.92 million $ 2.39 million
Mar 4, 12 PM $ 0.601
-0.06%
$ 8.9 million $ 2.39 million
Mar 4, 11 AM $ 0.601
+0.15%
$ 8.91 million $ 2.72 million
Mar 4, 9 AM $ 0.6
+0.11%
$ 8.9 million $ 2.91 million
Mar 4, 8 AM $ 0.599
+1.03%
$ 8.89 million $ 2.89 million
Mar 4, 7 AM $ 0.593
+0.80%
$ 8.8 million $ 2.91 million
Mar 4, 6 AM $ 0.589
-0.06%
$ 8.73 million $ 2.96 million
Mar 4, 5 AM $ 0.589
+0.02%
$ 8.73 million $ 2.96 million
Mar 4, 4 AM $ 0.589
+0.20%
$ 8.73 million $ 2.98 million
Mar 4, 3 AM $ 0.588
-0.54%
$ 8.71 million $ 2.97 million
Mar 4, 2 AM $ 0.591
-0.13%
$ 8.76 million $ 2.98 million
Mar 4, 1 AM $ 0.592
+0.05%
$ 8.77 million $ 3 million
Mar 4, 12 AM $ 0.591
-0.43%
$ 8.77 million $ 3.03 million
Mar 3, 11 PM $ 0.594
-0.08%
$ 8.8 million $ 3.03 million
Mar 3, 10 PM $ 0.594
+0.32%
$ 8.81 million $ 3.01 million
Mar 3, 9 PM $ 0.592
-0.26%
$ 8.78 million $ 2.99 million
Mar 3, 8 PM $ 0.594
-0.62%
$ 8.81 million $ 3 million
Mar 3, 7 PM $ 0.598
+0.08%
$ 8.86 million $ 2.99 million
Mar 3, 6 PM $ 0.597
+0.04%
$ 8.86 million $ 2.96 million