Juventus Fan Token Historical Data

JUV Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.339
-0.93%
$5.28 million $11.75 million
Jun 10, 1 AM $0.342
-0.50%
$5.33 million $12.51 million
Jun 10, 12 AM $0.344
-0.91%
$5.36 million $12.16 million
Jun 9, 11 PM $0.347
+0.76%
$5.41 million $12.27 million
Jun 9, 10 PM $0.345
-0.36%
$5.36 million $12.49 million
Jun 9, 9 PM $0.346
-0.18%
$5.38 million $12.11 million
Jun 9, 8 PM $0.347
-0.20%
$5.39 million $12.36 million
Jun 9, 7 PM $0.347
-1.15%
$5.4 million $12.6 million
Jun 9, 6 PM $0.351
-0.45%
$5.47 million $12.63 million
Jun 9, 5 PM $0.353
+2.12%
$5.49 million $12.3 million
Jun 9, 4 PM $0.346
+0.03%
$5.38 million $12.26 million
Jun 9, 3 PM $0.345
+0.68%
$5.38 million $12.38 million
Jun 9, 2 PM $0.343
-0.05%
$5.34 million $11.78 million
Jun 9, 1 PM $0.343
-0.06%
$5.34 million $8.96 million
Jun 9, 12 PM $0.344
-2.07%
$5.35 million $9.06 million
Jun 9, 11 AM $0.351
+2.17%
$5.46 million $8.33 million
Jun 9, 10 AM $0.343
+0.37%
$5.34 million $6.39 million
Jun 9, 9 AM $0.342
-0.45%
$5.33 million $6.64 million
Jun 9, 8 AM $0.344
+1.41%
$5.35 million $7.43 million
Jun 9, 7 AM $0.339
-0.51%
$5.27 million $7.42 million
Jun 9, 6 AM $0.341
+1.05%
$5.3 million $7.93 million
Jun 9, 5 AM $0.337
-0.16%
$5.25 million $7.5 million
Jun 9, 4 AM $0.338
+0.83%
$5.26 million $9.09 million
Jun 9, 3 AM $0.335
-0.19%
$5.21 million $8.19 million
Jun 9, 2 AM $0.336
-0.18%
$5.22 million $8.63 million
Jun 9, 1 AM $0.336
+0.43%
$5.23 million $9.41 million
Jun 9, 12 AM $0.335
-1.07%
$5.21 million $9.6 million
Jun 8, 11 PM $0.338
-0.31%
$5.27 million $9.87 million
Jun 8, 10 PM $0.339
-0.34%
$5.28 million $9.06 million
Jun 8, 9 PM $0.341
+0.61%
$5.3 million $10.35 million
Jun 8, 8 PM $0.339
-0.62%
$5.27 million $10.63 million
Jun 8, 7 PM $0.341
-0.90%
$5.3 million $14 million
Jun 8, 6 PM $0.344
+0.04%
$5.35 million $14.43 million
Jun 8, 5 PM $0.344
+0.06%
$5.35 million $15.47 million
Jun 8, 4 PM $0.343
+0.58%
$5.34 million $15.19 million
Jun 8, 3 PM $0.341
+0.21%
$5.31 million $14.94 million
Jun 8, 2 PM $0.341
+0.29%
$5.3 million $14.36 million
Jun 8, 1 PM $0.34
-0.16%
$5.29 million $15.17 million
Jun 8, 12 PM $0.34
+0.69%
$5.3 million $14.58 million
Jun 8, 11 AM $0.338
+0.10%
$5.26 million $14.96 million
Jun 8, 10 AM $0.338
+0.24%
$5.25 million $14.51 million
Jun 8, 9 AM $0.337
+0.14%
$5.24 million $13.39 million
Jun 8, 8 AM $0.336
-0.79%
$5.23 million $14.25 million
Jun 8, 7 AM $0.339
-0.78%
$5.28 million $13.72 million
Jun 8, 6 AM $0.342
-2.15%
$5.32 million $13.68 million
Jun 8, 5 AM $0.349
+2.28%
$5.43 million $13.39 million
Jun 8, 4 AM $0.341
-0.78%
$5.31 million $13.26 million
Jun 8, 3 AM $0.344
-0.95%
$5.35 million $11.9 million
Jun 8, 2 AM $0.347
+0.46%
$5.41 million $12.71 million
Jun 8, 1 AM $0.346
-0.84%
$5.38 million $12.33 million