Juventus Fan Token Historical Data

JUV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.597
+0.04%
$ 8.86 million $ 2.96 million
Mar 3, 5 PM $ 0.597
+0.54%
$ 8.85 million $ 2.96 million
Mar 3, 4 PM $ 0.594
+0.78%
$ 8.81 million $ 2.9 million
Mar 3, 3 PM $ 0.589
+0.80%
$ 8.74 million $ 2.89 million
Mar 3, 2 PM $ 0.585
-0.13%
$ 8.67 million $ 2.91 million
Mar 3, 1 PM $ 0.585
-0.75%
$ 8.68 million $ 2.97 million
Mar 3, 12 PM $ 0.59
-0.65%
$ 8.75 million $ 3 million
Mar 3, 11 AM $ 0.594
+0.36%
$ 8.8 million $ 2.83 million
Mar 3, 10 AM $ 0.592
+0.45%
$ 8.77 million $ 2.72 million
Mar 3, 9 AM $ 0.589
+0.47%
$ 8.73 million $ 2.57 million
Mar 3, 8 AM $ 0.586
-1.76%
$ 8.69 million $ 2.57 million
Mar 3, 7 AM $ 0.597
+0.47%
$ 8.85 million $ 2.53 million
Mar 3, 6 AM $ 0.594
+0.51%
$ 8.81 million $ 2.5 million
Mar 3, 5 AM $ 0.591
-0.18%
$ 8.76 million $ 2.55 million
Mar 3, 4 AM $ 0.592
+0.42%
$ 8.78 million $ 2.54 million
Mar 3, 3 AM $ 0.59
+0.45%
$ 8.74 million $ 2.55 million
Mar 3, 2 AM $ 0.587
+0.09%
$ 8.7 million $ 2.63 million
Mar 3, 1 AM $ 0.586
-0.06%
$ 8.69 million $ 2.66 million
Mar 3, 12 AM $ 0.587
-0.33%
$ 8.7 million $ 2.78 million
Mar 2, 11 PM $ 0.589
-1.08%
$ 8.73 million $ 2.79 million
Mar 2, 10 PM $ 0.595
-0.27%
$ 8.82 million $ 2.76 million
Mar 2, 9 PM $ 0.597
-0.19%
$ 8.85 million $ 2.83 million
Mar 2, 8 PM $ 0.598
-0.23%
$ 8.86 million $ 2.82 million
Mar 2, 7 PM $ 0.599
+0.16%
$ 8.89 million $ 2.89 million
Mar 2, 6 PM $ 0.598
-0.24%
$ 8.87 million $ 2.93 million
Mar 2, 5 PM $ 0.6
-0.37%
$ 8.89 million $ 2.97 million
Mar 2, 4 PM $ 0.602
+0.71%
$ 8.92 million $ 2.98 million
Mar 2, 3 PM $ 0.598
+0.72%
$ 8.86 million $ 2.93 million
Mar 2, 2 PM $ 0.593
+1.91%
$ 8.79 million $ 2.7 million
Mar 2, 1 PM $ 0.582
-0.64%
$ 8.63 million $ 2.6 million
Mar 2, 12 PM $ 0.586
-0.41%
$ 8.68 million $ 2.65 million
Mar 2, 11 AM $ 0.588
+0.15%
$ 8.72 million $ 2.67 million
Mar 2, 10 AM $ 0.587
+0.70%
$ 8.71 million $ 2.63 million
Mar 2, 9 AM $ 0.583
-0.42%
$ 8.65 million $ 2.6 million
Mar 2, 8 AM $ 0.586
+0.44%
$ 8.68 million $ 2.63 million
Mar 2, 7 AM $ 0.583
-0.66%
$ 8.64 million $ 2.6 million
Mar 2, 6 AM $ 0.587
-1.37%
$ 8.7 million $ 2.59 million
Mar 2, 5 AM $ 0.595
-0.22%
$ 8.82 million $ 2.57 million
Mar 2, 4 AM $ 0.596
-0.01%
$ 8.84 million $ 2.5 million
Mar 2, 3 AM $ 0.596
+1.00%
$ 8.84 million $ 2.52 million
Mar 2, 2 AM $ 0.591
-0.83%
$ 8.76 million $ 2.55 million
Mar 2, 1 AM $ 0.596
+0.68%
$ 8.83 million $ 2.57 million
Mar 2, 12 AM $ 0.591
+0.89%
$ 8.77 million $ 2.57 million
Mar 1, 11 PM $ 0.586
+0.53%
$ 8.69 million $ 2.56 million
Mar 1, 10 PM $ 0.583
-0.49%
$ 8.65 million $ 2.58 million
Mar 1, 9 PM $ 0.586
+0.45%
$ 8.69 million $ 2.57 million
Mar 1, 8 PM $ 0.583
-1.16%
$ 8.65 million $ 2.56 million
Mar 1, 7 PM $ 0.59
-0.49%
$ 8.75 million $ 2.53 million
Mar 1, 6 PM $ 0.593
+0.24%
$ 8.8 million $ 2.6 million
Mar 1, 5 PM $ 0.592
-0.57%
$ 8.77 million $ 2.63 million