Juventus Fan Token Historical Data

JUV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.592
-0.57%
$ 8.77 million $ 2.63 million
Mar 1, 4 PM $ 0.595
-1.07%
$ 8.83 million $ 3.11 million
Mar 1, 3 PM $ 0.602
+0.08%
$ 8.92 million $ 3.12 million
Mar 1, 2 PM $ 0.601
-0.58%
$ 8.92 million $ 3.16 million
Mar 1, 1 PM $ 0.605
+0.78%
$ 8.97 million $ 3.27 million
Mar 1, 12 PM $ 0.6
-0.20%
$ 8.9 million $ 3.27 million
Mar 1, 11 AM $ 0.601
-0.38%
$ 8.91 million $ 3.34 million
Mar 1, 10 AM $ 0.603
+0.17%
$ 8.95 million $ 3.68 million
Mar 1, 9 AM $ 0.602
-0.17%
$ 8.93 million $ 3.82 million
Mar 1, 8 AM $ 0.603
-0.36%
$ 8.95 million $ 4.09 million
Mar 1, 7 AM $ 0.606
+0.15%
$ 8.98 million $ 4.49 million
Mar 1, 6 AM $ 0.605
-0.83%
$ 8.97 million $ 4.74 million
Mar 1, 5 AM $ 0.61
-0.01%
$ 9.04 million $ 5.09 million
Mar 1, 4 AM $ 0.61
+0.20%
$ 9.04 million $ 5.08 million
Mar 1, 3 AM $ 0.609
-1.11%
$ 9.02 million $ 5.1 million
Mar 1, 2 AM $ 0.615
+1.02%
$ 9.12 million $ 5.07 million
Mar 1, 1 AM $ 0.609
+0.82%
$ 9.03 million $ 5.02 million
Mar 1, 12 AM $ 0.604
-0.10%
$ 8.96 million $ 4.89 million
Feb 28, 11 PM $ 0.605
+0.20%
$ 8.97 million $ 4.89 million
Feb 28, 10 PM $ 0.604
-0.08%
$ 8.95 million $ 4.87 million
Feb 28, 9 PM $ 0.604
+0.04%
$ 8.96 million $ 4.93 million
Feb 28, 8 PM $ 0.604
+0.10%
$ 8.95 million $ 5.26 million
Feb 28, 7 PM $ 0.603
+0.20%
$ 8.94 million $ 6.07 million
Feb 28, 6 PM $ 0.602
+0.48%
$ 8.93 million $ 5.96 million
Feb 28, 5 PM $ 0.599
+1.00%
$ 8.88 million $ 5.88 million
Feb 28, 4 PM $ 0.593
+0.92%
$ 8.8 million $ 5.33 million
Feb 28, 3 PM $ 0.588
+0.61%
$ 8.72 million $ 5.31 million
Feb 28, 2 PM $ 0.584
+0.26%
$ 8.66 million $ 5.43 million
Feb 28, 1 PM $ 0.581
+0.35%
$ 8.62 million $ 5.46 million
Feb 28, 12 PM $ 0.579
-0.42%
$ 8.59 million $ 5.54 million
Feb 28, 11 AM $ 0.582
-1.00%
$ 8.62 million $ 5.6 million
Feb 28, 10 AM $ 0.588
+0.23%
$ 8.72 million $ 5.39 million
Feb 28, 9 AM $ 0.586
-1.26%
$ 8.69 million $ 5.39 million
Feb 28, 8 AM $ 0.594
-0.55%
$ 8.8 million $ 5.24 million
Feb 28, 7 AM $ 0.597
-0.24%
$ 8.85 million $ 2.26 million
Feb 28, 6 AM $ 0.598
-2.14%
$ 8.87 million $ 2.16 million
Feb 28, 5 AM $ 0.612
-0.44%
$ 9.07 million $ 2.05 million
Feb 28, 4 AM $ 0.614
-0.33%
$ 9.11 million $ 2.06 million
Feb 28, 3 AM $ 0.616
-0.19%
$ 9.14 million $ 2.07 million
Feb 28, 2 AM $ 0.617
+0.22%
$ 9.15 million $ 4.79 million
Feb 28, 1 AM $ 0.616
+0.26%
$ 9.14 million $ 4.78 million
Feb 28, 12 AM $ 0.615
+0.00%
$ 9.11 million $ 4.77 million
Feb 27, 11 PM $ 0.615
-0.07%
$ 9.11 million $ 4.76 million
Feb 27, 10 PM $ 0.615
-1.62%
$ 9.12 million $ 4.78 million
Feb 27, 9 PM $ 0.625
-0.52%
$ 9.27 million $ 4.73 million
Feb 27, 8 PM $ 0.628
+3.13%
$ 9.32 million $ 4.57 million
Feb 27, 7 PM $ 0.609
-0.34%
$ 9.03 million $ 3.76 million
Feb 27, 6 PM $ 0.611
-0.18%
$ 9.06 million $ 3.85 million
Feb 27, 5 PM $ 0.612
+0.32%
$ 9.08 million $ 3.87 million
Feb 27, 4 PM $ 0.611
+0.14%
$ 9.05 million $ 4.01 million