Juventus Fan Token Historical Data

JUV Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.346
-0.84%
$5.38 million $12.33 million
Jun 8, 12 AM $0.349
+0.37%
$5.43 million $12.18 million
Jun 7, 11 PM $0.347
-0.82%
$5.4 million $11.84 million
Jun 7, 10 PM $0.35
-0.37%
$5.45 million $11.17 million
Jun 7, 9 PM $0.351
+0.21%
$5.47 million $10.7 million
Jun 7, 8 PM $0.351
-1.27%
$5.46 million $9.96 million
Jun 7, 7 PM $0.355
+5.06%
$5.52 million $6.8 million
Jun 7, 6 PM $0.338
-0.59%
$5.26 million $4.75 million
Jun 7, 5 PM $0.34
-0.24%
$5.29 million $4.72 million
Jun 7, 4 PM $0.341
+0.21%
$5.3 million $4.74 million
Jun 7, 3 PM $0.34
-0.29%
$5.29 million $4.73 million
Jun 7, 2 PM $0.341
+0.56%
$5.3 million $4.72 million
Jun 7, 1 PM $0.339
-0.05%
$5.27 million $4.81 million
Jun 7, 12 PM $0.339
-0.83%
$5.28 million $4.89 million
Jun 7, 11 AM $0.342
+0.60%
$5.32 million $5.04 million
Jun 7, 10 AM $0.34
-0.28%
$5.29 million $5.29 million
Jun 7, 9 AM $0.341
-0.27%
$5.31 million $5.66 million
Jun 7, 8 AM $0.342
+0.92%
$5.32 million $7.88 million
Jun 7, 7 AM $0.339
+0.07%
$5.27 million $7.7 million
Jun 7, 6 AM $0.338
+0.69%
$5.27 million $7.97 million
Jun 7, 5 AM $0.336
-0.12%
$5.23 million $7.4 million
Jun 7, 4 AM $0.337
+0.20%
$5.24 million $7.54 million
Jun 7, 3 AM $0.336
-0.04%
$5.23 million $8.31 million
Jun 7, 2 AM $0.336
-0.24%
$5.23 million $7.84 million
Jun 7, 1 AM $0.337
+1.39%
$5.24 million $8.26 million
Jun 7, 12 AM $0.332
-0.47%
$5.17 million $7.28 million
Jun 6, 11 PM $0.334
+0.17%
$5.19 million $8 million
Jun 6, 10 PM $0.333
+0.26%
$5.19 million $7.62 million
Jun 6, 9 PM $0.332
-0.13%
$5.17 million $7.74 million
Jun 6, 8 PM $0.333
-0.20%
$5.18 million $8.09 million
Jun 6, 7 PM $0.333
-0.54%
$5.19 million $7.92 million
Jun 6, 6 PM $0.335
+0.88%
$5.22 million $7.68 million
Jun 6, 5 PM $0.332
-1.04%
$5.17 million $7.61 million
Jun 6, 4 PM $0.336
-0.04%
$5.23 million $7.83 million
Jun 6, 3 PM $0.336
-0.84%
$5.23 million $7.53 million
Jun 6, 2 PM $0.339
-0.49%
$5.27 million $7.51 million
Jun 6, 1 PM $0.341
-0.89%
$5.3 million $7.73 million
Jun 6, 12 PM $0.344
+0.19%
$5.35 million $7.57 million
Jun 6, 11 AM $0.343
+0.72%
$5.34 million $8.1 million
Jun 6, 10 AM $0.341
-2.13%
$5.3 million $7.53 million
Jun 6, 9 AM $0.348
+4.19%
$5.41 million $7.6 million
Jun 6, 8 AM $0.334
-1.67%
$5.19 million $8.41 million
Jun 6, 7 AM $0.339
+3.48%
$5.28 million $6.93 million
Jun 6, 6 AM $0.328
+1.05%
$5.1 million $8.4 million
Jun 6, 5 AM $0.325
+1.75%
$5.05 million $8.86 million
Jun 6, 4 AM $0.319
-2.69%
$4.96 million $8.83 million
Jun 6, 3 AM $0.328
-0.93%
$5.1 million $9.21 million
Jun 6, 2 AM $0.331
-0.11%
$5.15 million $9.42 million
Jun 6, 1 AM $0.331
-0.16%
$5.16 million $9.69 million
Jun 6, 12 AM $0.332
+0.24%
$5.16 million $9.72 million