Juventus Fan Token Historical Data

JUV Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.611
+0.14%
$ 9.05 million $ 4.01 million
Feb 27, 3 PM $ 0.61
-0.11%
$ 9.04 million $ 4.14 million
Feb 27, 2 PM $ 0.61
+0.16%
$ 9.05 million $ 4.04 million
Feb 27, 1 PM $ 0.609
-0.64%
$ 9.03 million $ 4 million
Feb 27, 12 PM $ 0.613
-0.26%
$ 9.09 million $ 3.86 million
Feb 27, 11 AM $ 0.615
-0.45%
$ 9.12 million $ 3.78 million
Feb 27, 10 AM $ 0.618
+0.12%
$ 9.16 million $ 3.71 million
Feb 27, 9 AM $ 0.617
-1.11%
$ 9.15 million $ 3.02 million
Feb 27, 8 AM $ 0.624
+0.73%
$ 9.25 million $ 3 million
Feb 27, 7 AM $ 0.619
-0.23%
$ 9.18 million $ 3.01 million
Feb 27, 6 AM $ 0.621
+0.51%
$ 9.2 million $ 3 million
Feb 27, 5 AM $ 0.618
-0.08%
$ 9.16 million $ 2.97 million
Feb 27, 4 AM $ 0.618
+0.44%
$ 9.16 million $ 2.96 million
Feb 27, 3 AM $ 0.615
+0.29%
$ 9.12 million $ 2.68 million
Feb 27, 2 AM $ 0.614
+0.76%
$ 9.1 million $ 2.7 million
Feb 27, 1 AM $ 0.609
+0.38%
$ 9.03 million $ 1.6 million
Feb 27, 12 AM $ 0.607
-0.18%
$ 8.99 million $ 1.62 million
Feb 26, 11 PM $ 0.608
-0.05%
$ 9.01 million $ 1.67 million
Feb 26, 10 PM $ 0.608
+0.01%
$ 9.01 million $ 1.76 million
Feb 26, 9 PM $ 0.608
+0.09%
$ 9.01 million $ 2.56 million
Feb 26, 8 PM $ 0.607
-0.31%
$ 9 million $ 7.13 million
Feb 26, 7 PM $ 0.609
-0.65%
$ 9.03 million $ 7.74 million
Feb 26, 6 PM $ 0.613
+1.05%
$ 9.09 million $ 8 million
Feb 26, 5 PM $ 0.607
-0.73%
$ 9 million $ 8.04 million
Feb 26, 4 PM $ 0.611
-0.83%
$ 9.07 million $ 8.03 million
Feb 26, 3 PM $ 0.617
+0.08%
$ 9.14 million $ 8.04 million
Feb 26, 2 PM $ 0.616
-0.35%
$ 9.13 million $ 7.95 million
Feb 26, 1 PM $ 0.618
-0.17%
$ 9.17 million $ 7.97 million
Feb 26, 12 PM $ 0.619
-0.34%
$ 9.18 million $ 8.04 million
Feb 26, 11 AM $ 0.621
+0.21%
$ 9.21 million $ 8.02 million
Feb 26, 10 AM $ 0.62
-0.47%
$ 9.19 million $ 7.99 million
Feb 26, 9 AM $ 0.623
+1.09%
$ 9.24 million $ 8 million
Feb 26, 8 AM $ 0.616
-0.18%
$ 9.14 million $ 7.97 million
Feb 26, 7 AM $ 0.617
-0.25%
$ 9.15 million $ 7.91 million
Feb 26, 6 AM $ 0.619
-0.14%
$ 9.18 million $ 7.9 million
Feb 26, 5 AM $ 0.62
+0.02%
$ 9.19 million $ 7.89 million
Feb 26, 4 AM $ 0.62
+0.10%
$ 9.19 million $ 7.87 million
Feb 26, 3 AM $ 0.619
-0.39%
$ 9.18 million $ 7.88 million
Feb 26, 2 AM $ 0.621
-0.54%
$ 9.21 million $ 7.84 million
Feb 26, 1 AM $ 0.625
+0.77%
$ 9.26 million $ 7.8 million
Feb 26, 12 AM $ 0.62
+0.30%
$ 9.19 million $ 7.83 million
Feb 25, 11 PM $ 0.618
-0.22%
$ 9.16 million $ 7.66 million
Feb 25, 10 PM $ 0.619
-4.62%
$ 9.18 million $ 7.43 million
Feb 25, 9 PM $ 0.649
+0.14%
$ 9.63 million $ 5.97 million
Feb 25, 8 PM $ 0.648
-0.40%
$ 9.61 million $ 4.23 million
Feb 25, 7 PM $ 0.651
+2.53%
$ 9.65 million $ 3.21 million
Feb 25, 6 PM $ 0.635
+0.09%
$ 9.42 million $ 2.69 million
Feb 25, 5 PM $ 0.635
+0.40%
$ 9.41 million $ 2.54 million
Feb 25, 4 PM $ 0.632
+0.16%
$ 9.37 million $ 2.41 million
Feb 25, 3 PM $ 0.631
+0.48%
$ 9.36 million $ 2.32 million