Juventus Fan Token Historical Data

JUV Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.388
-1.30%
$6.03 million $5.07 million
Jun 3, 10 PM $0.393
-1.30%
$6.11 million $5.1 million
Jun 3, 9 PM $0.398
+2.46%
$6.19 million $5.28 million
Jun 3, 8 PM $0.388
-1.91%
$6.04 million $5.23 million
Jun 3, 7 PM $0.396
-0.35%
$6.16 million $5.36 million
Jun 3, 6 PM $0.397
-0.25%
$6.18 million $5.96 million
Jun 3, 5 PM $0.398
+0.80%
$6.2 million $5.91 million
Jun 3, 4 PM $0.395
-0.75%
$6.15 million $5.82 million
Jun 3, 3 PM $0.398
+0.10%
$6.2 million $5.86 million
Jun 3, 2 PM $0.398
+0.34%
$6.19 million $6.16 million
Jun 3, 1 PM $0.396
-1.48%
$6.17 million $6.52 million
Jun 3, 12 PM $0.402
-0.17%
$6.26 million $6.69 million
Jun 3, 11 AM $0.403
-0.56%
$6.27 million $6.85 million
Jun 3, 10 AM $0.405
+1.39%
$6.31 million $7.08 million
Jun 3, 9 AM $0.4
+0.26%
$6.22 million $6.99 million
Jun 3, 8 AM $0.399
+0.44%
$6.21 million $7.18 million
Jun 3, 7 AM $0.397
+1.09%
$6.18 million $7.91 million
Jun 3, 6 AM $0.393
+0.04%
$6.11 million $12.68 million
Jun 3, 5 AM $0.393
+1.18%
$6.11 million $12.93 million
Jun 3, 4 AM $0.388
+0.35%
$6.04 million $12.96 million
Jun 3, 3 AM $0.387
-0.79%
$6.02 million $12.97 million
Jun 3, 2 AM $0.39
-0.11%
$6.07 million $13.1 million
Jun 3, 1 AM $0.39
+0.15%
$6.07 million $13.18 million
Jun 3, 12 AM $0.39
+0.64%
$6.06 million $13.17 million
Jun 2, 11 PM $0.387
+0.33%
$6.02 million $13.16 million
Jun 2, 10 PM $0.386
-1.79%
$6 million $13.05 million
Jun 2, 9 PM $0.393
-0.20%
$6.11 million $12.89 million
Jun 2, 8 PM $0.393
-0.20%
$6.12 million $12.84 million
Jun 2, 7 PM $0.394
+1.56%
$6.13 million $12.64 million
Jun 2, 6 PM $0.388
-1.02%
$6.04 million $12 million
Jun 2, 5 PM $0.392
+0.11%
$6.1 million $12 million
Jun 2, 4 PM $0.391
+0.72%
$6.09 million $11.97 million
Jun 2, 3 PM $0.388
-1.45%
$6.05 million $11.9 million
Jun 2, 2 PM $0.394
-2.31%
$6.13 million $11.6 million
Jun 2, 1 PM $0.404
-1.60%
$6.28 million $11.29 million
Jun 2, 12 PM $0.41
-0.84%
$6.38 million $10.98 million
Jun 2, 11 AM $0.414
+1.01%
$6.44 million $10.85 million
Jun 2, 10 AM $0.409
-0.50%
$6.37 million $10.53 million
Jun 2, 9 AM $0.411
+0.22%
$6.4 million $10.37 million
Jun 2, 8 AM $0.411
-2.32%
$6.39 million $10.13 million
Jun 2, 7 AM $0.42
+1.12%
$6.54 million $9.38 million
Jun 2, 6 AM $0.416
+2.43%
$6.47 million $4.54 million
Jun 2, 5 AM $0.406
-0.79%
$6.32 million $4.31 million
Jun 2, 4 AM $0.409
-0.23%
$6.3 million $4.27 million
Jun 2, 3 AM $0.41
+1.20%
$6.32 million $4.24 million
Jun 2, 2 AM $0.405
+0.23%
$6.24 million $4.07 million
Jun 2, 1 AM $0.404
-0.96%
$6.23 million $3.98 million
Jun 2, 12 AM $0.408
+0.28%
$6.29 million $3.96 million
Jun 1, 11 PM $0.407
+0.72%
$6.27 million $3.92 million
Jun 1, 10 PM $0.404
+0.28%
$6.23 million $3.89 million