Juventus Fan Token Historical Data

JUV Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.631
+0.48%
$ 9.36 million $ 2.32 million
Feb 25, 2 PM $ 0.628
+0.26%
$ 9.31 million $ 2.3 million
Feb 25, 1 PM $ 0.626
-0.34%
$ 9.29 million $ 2.31 million
Feb 25, 12 PM $ 0.629
+0.86%
$ 9.32 million $ 2.23 million
Feb 25, 11 AM $ 0.623
-0.93%
$ 9.24 million $ 2.2 million
Feb 25, 10 AM $ 0.629
+0.04%
$ 9.33 million $ 2.14 million
Feb 25, 9 AM $ 0.629
+0.36%
$ 9.32 million $ 2.22 million
Feb 25, 8 AM $ 0.626
+0.25%
$ 9.29 million $ 2.23 million
Feb 25, 7 AM $ 0.625
-0.07%
$ 9.26 million $ 2.24 million
Feb 25, 6 AM $ 0.625
+0.50%
$ 9.27 million $ 2.23 million
Feb 25, 5 AM $ 0.622
+0.16%
$ 9.22 million $ 2.25 million
Feb 25, 4 AM $ 0.621
-0.40%
$ 9.21 million $ 2.24 million
Feb 25, 3 AM $ 0.624
+0.20%
$ 9.25 million $ 2.23 million
Feb 25, 2 AM $ 0.622
-0.10%
$ 9.23 million $ 2.22 million
Feb 25, 1 AM $ 0.623
+1.17%
$ 9.24 million $ 2.17 million
Feb 25, 12 AM $ 0.616
+0.18%
$ 9.13 million $ 2.09 million
Feb 24, 11 PM $ 0.615
-0.14%
$ 9.11 million $ 2.11 million
Feb 24, 10 PM $ 0.616
+0.00%
$ 9.13 million $ 2.14 million
Feb 24, 9 PM $ 0.616
-0.01%
$ 9.13 million $ 2.16 million
Feb 24, 8 PM $ 0.616
-0.10%
$ 9.13 million $ 2.16 million
Feb 24, 7 PM $ 0.616
+0.10%
$ 9.14 million $ 2.13 million
Feb 24, 6 PM $ 0.616
+0.14%
$ 9.13 million $ 2.16 million
Feb 24, 5 PM $ 0.615
-0.13%
$ 9.12 million $ 2.2 million
Feb 24, 4 PM $ 0.616
-0.04%
$ 9.13 million $ 2.26 million
Feb 24, 3 PM $ 0.616
-0.04%
$ 9.13 million $ 2.27 million
Feb 24, 2 PM $ 0.616
+0.96%
$ 9.11 million $ 2.33 million
Feb 24, 1 PM $ 0.61
+0.14%
$ 9.03 million $ 2.33 million
Feb 24, 12 PM $ 0.609
-0.15%
$ 9.01 million $ 2.33 million
Feb 24, 11 AM $ 0.61
-0.29%
$ 9.03 million $ 2.31 million
Feb 24, 10 AM $ 0.612
+0.44%
$ 9.05 million $ 2.32 million
Feb 24, 9 AM $ 0.609
+0.16%
$ 9.01 million $ 2.21 million
Feb 24, 8 AM $ 0.608
-0.14%
$ 9 million $ 2.21 million
Feb 24, 7 AM $ 0.609
+0.15%
$ 9.01 million $ 2.19 million
Feb 24, 6 AM $ 0.608
-0.10%
$ 9 million $ 2.2 million
Feb 24, 5 AM $ 0.609
+0.00%
$ 9.01 million $ 2.18 million
Feb 24, 4 AM $ 0.609
-0.69%
$ 9.01 million $ 2.17 million
Feb 24, 3 AM $ 0.613
+0.39%
$ 9.07 million $ 2.25 million
Feb 24, 2 AM $ 0.611
+0.13%
$ 9.03 million $ 1.89 million
Feb 24, 1 AM $ 0.61
-1.30%
$ 9.02 million $ 1.99 million
Feb 24, 12 AM $ 0.618
+0.54%
$ 9.14 million $ 2.52 million
Feb 23, 11 PM $ 0.615
-0.21%
$ 9.09 million $ 2.5 million
Feb 23, 10 PM $ 0.616
+0.03%
$ 9.11 million $ 2.53 million
Feb 23, 9 PM $ 0.616
+0.48%
$ 9.11 million $ 2.57 million
Feb 23, 8 PM $ 0.613
+0.29%
$ 9.07 million $ 3.01 million
Feb 23, 7 PM $ 0.611
-0.79%
$ 9.04 million $ 4.62 million
Feb 23, 6 PM $ 0.616
-0.06%
$ 9.11 million $ 4.58 million
Feb 23, 5 PM $ 0.616
-0.50%
$ 9.12 million $ 4.53 million
Feb 23, 4 PM $ 0.619
-0.83%
$ 9.16 million $ 4.48 million
Feb 23, 3 PM $ 0.625
-0.13%
$ 9.24 million $ 4.47 million
Feb 23, 2 PM $ 0.625
+0.81%
$ 9.25 million $ 4.4 million