Juventus Fan Token Historical Data

JUV Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.403
-0.69%
$6.21 million $3.9 million
Jun 1, 8 PM $0.406
-0.04%
$6.25 million $3.9 million
Jun 1, 7 PM $0.406
+0.88%
$6.26 million $3.92 million
Jun 1, 6 PM $0.402
-0.01%
$6.2 million $3.87 million
Jun 1, 5 PM $0.402
+0.68%
$6.2 million $3.85 million
Jun 1, 4 PM $0.4
+0.79%
$6.16 million $3.75 million
Jun 1, 3 PM $0.397
+0.57%
$6.11 million $3.68 million
Jun 1, 2 PM $0.394
-0.41%
$6.08 million $3.61 million
Jun 1, 1 PM $0.396
-0.07%
$6.1 million $3.59 million
Jun 1, 12 PM $0.396
-0.30%
$6.11 million $3.53 million
Jun 1, 11 AM $0.397
-0.63%
$6.13 million $3.47 million
Jun 1, 10 AM $0.4
-1.14%
$6.16 million $3.49 million
Jun 1, 9 AM $0.405
+1.89%
$6.24 million $3.44 million
Jun 1, 8 AM $0.397
+1.00%
$6.12 million $3.3 million
Jun 1, 7 AM $0.393
-1.03%
$6.06 million $3.24 million
Jun 1, 6 AM $0.397
-1.36%
$6.12 million $3.38 million
Jun 1, 5 AM $0.403
-0.81%
$6.21 million $3.35 million
Jun 1, 4 AM $0.406
-0.95%
$6.26 million $3.73 million
Jun 1, 3 AM $0.41
+0.35%
$6.32 million $3.69 million
Jun 1, 2 AM $0.409
+0.57%
$6.3 million $3.72 million
Jun 1, 1 AM $0.406
-0.26%
$6.26 million $3.71 million
Jun 1, 12 AM $0.407
+0.76%
$6.28 million $3.72 million
May 31, 11 PM $0.404
+0.47%
$6.23 million $3.7 million
May 31, 10 PM $0.402
+0.52%
$6.2 million $3.71 million
May 31, 9 PM $0.4
+0.63%
$6.17 million $3.68 million
May 31, 8 PM $0.398
-0.02%
$6.13 million $3.64 million
May 31, 7 PM $0.398
-0.16%
$6.13 million $3.59 million
May 31, 6 PM $0.398
-0.22%
$6.14 million $3.54 million
May 31, 5 PM $0.399
+0.13%
$6.15 million $3.56 million
May 31, 4 PM $0.399
-0.04%
$6.15 million $3.65 million
May 31, 3 PM $0.399
+0.06%
$6.15 million $3.71 million
May 31, 2 PM $0.399
-1.28%
$6.15 million $3.69 million
May 31, 1 PM $0.404
+0.11%
$6.23 million $3.74 million
May 31, 12 PM $0.403
+0.29%
$6.22 million $3.76 million
May 31, 11 AM $0.402
+0.11%
$6.2 million $3.86 million
May 31, 10 AM $0.402
+0.72%
$6.19 million $3.92 million
May 31, 9 AM $0.399
+0.11%
$6.15 million $4.38 million
May 31, 8 AM $0.398
+0.08%
$6.14 million $4.72 million
May 31, 7 AM $0.398
-1.29%
$6.14 million $4.73 million
May 31, 6 AM $0.403
+0.24%
$6.22 million $4.7 million
May 31, 5 AM $0.402
-2.94%
$6.2 million $4.68 million
May 31, 4 AM $0.415
+0.35%
$6.39 million $4.33 million
May 31, 3 AM $0.413
-0.32%
$6.37 million $4.34 million
May 31, 2 AM $0.414
+0.40%
$6.39 million $4.36 million
May 31, 1 AM $0.413
+0.75%
$6.36 million $4.36 million
May 31, 12 AM $0.41
+0.44%
$6.31 million $4.34 million
May 30, 11 PM $0.408
-0.08%
$6.29 million $4.36 million
May 30, 10 PM $0.408
-0.46%
$6.29 million $4.33 million
May 30, 9 PM $0.41
+0.01%
$6.32 million $4.33 million
May 30, 8 PM $0.41
+0.26%
$6.32 million $4.31 million