Juventus Fan Token Historical Data

JUV Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.625
+0.81%
$ 9.25 million $ 4.4 million
Feb 23, 1 PM $ 0.62
-0.75%
$ 9.18 million $ 4.42 million
Feb 23, 12 PM $ 0.625
+0.01%
$ 9.25 million $ 4.42 million
Feb 23, 11 AM $ 0.625
-0.21%
$ 9.24 million $ 4.46 million
Feb 23, 10 AM $ 0.626
-0.15%
$ 9.26 million $ 4.64 million
Feb 23, 9 AM $ 0.627
+0.90%
$ 9.28 million $ 4.68 million
Feb 23, 8 AM $ 0.622
-0.27%
$ 9.2 million $ 4.66 million
Feb 23, 7 AM $ 0.623
+0.36%
$ 9.22 million $ 4.66 million
Feb 23, 6 AM $ 0.621
+0.95%
$ 9.19 million $ 4.69 million
Feb 23, 5 AM $ 0.615
+0.44%
$ 9.1 million $ 4.71 million
Feb 23, 4 AM $ 0.613
-0.29%
$ 9.06 million $ 4.79 million
Feb 23, 3 AM $ 0.614
+0.69%
$ 9.09 million $ 4.82 million
Feb 23, 2 AM $ 0.61
-0.42%
$ 9.02 million $ 4.8 million
Feb 23, 1 AM $ 0.613
-2.77%
$ 9.06 million $ 4.71 million
Feb 23, 12 AM $ 0.63
-0.50%
$ 9.32 million $ 4.6 million
Feb 22, 11 PM $ 0.633
-0.33%
$ 9.37 million $ 4.68 million
Feb 22, 10 PM $ 0.635
-0.62%
$ 9.4 million $ 4.76 million
Feb 22, 9 PM $ 0.639
-0.14%
$ 9.46 million $ 4.78 million
Feb 22, 8 PM $ 0.64
+0.57%
$ 9.47 million $ 4.56 million
Feb 22, 7 PM $ 0.637
+0.11%
$ 9.42 million $ 3.11 million
Feb 22, 6 PM $ 0.636
-0.03%
$ 9.41 million $ 3.53 million
Feb 22, 5 PM $ 0.636
+0.25%
$ 9.41 million $ 3.54 million
Feb 22, 4 PM $ 0.635
-0.37%
$ 9.39 million $ 3.57 million
Feb 22, 3 PM $ 0.637
+0.82%
$ 9.42 million $ 3.66 million
Feb 22, 2 PM $ 0.632
-0.38%
$ 9.34 million $ 3.7 million
Feb 22, 1 PM $ 0.634
-0.13%
$ 9.38 million $ 3.66 million
Feb 22, 12 PM $ 0.635
-1.05%
$ 9.39 million $ 3.68 million
Feb 22, 11 AM $ 0.642
+0.39%
$ 9.49 million $ 3.66 million
Feb 22, 10 AM $ 0.639
+0.57%
$ 9.45 million $ 3.48 million
Feb 22, 9 AM $ 0.636
+0.13%
$ 9.4 million $ 3.46 million
Feb 22, 8 AM $ 0.635
-0.45%
$ 9.39 million $ 3.47 million
Feb 22, 7 AM $ 0.638
+0.14%
$ 9.4 million $ 3.45 million
Feb 22, 6 AM $ 0.637
+0.10%
$ 9.42 million $ 3.45 million
Feb 22, 5 AM $ 0.636
-0.29%
$ 9.4 million $ 3.39 million
Feb 22, 4 AM $ 0.638
+0.59%
$ 9.43 million $ 3.34 million
Feb 22, 3 AM $ 0.634
+0.02%
$ 9.38 million $ 3.22 million
Feb 22, 2 AM $ 0.634
-0.14%
$ 9.37 million $ 3.22 million
Feb 22, 1 AM $ 0.635
-0.23%
$ 9.39 million $ 3.24 million
Feb 22, 12 AM $ 0.636
+0.35%
$ 9.41 million $ 3.2 million
Feb 21, 11 PM $ 0.634
-0.73%
$ 9.38 million $ 3.12 million
Feb 21, 10 PM $ 0.639
+0.94%
$ 9.44 million $ 3.02 million
Feb 21, 9 PM $ 0.633
+0.35%
$ 9.36 million $ 2.92 million
Feb 21, 8 PM $ 0.63
-0.48%
$ 9.33 million $ 2.76 million
Feb 21, 7 PM $ 0.633
+1.66%
$ 9.37 million $ 2.53 million
Feb 21, 6 PM $ 0.623
+0.00%
$ 9.22 million $ 2.1 million
Feb 21, 5 PM $ 0.623
+0.07%
$ 9.22 million $ 2.09 million
Feb 21, 4 PM $ 0.623
-1.24%
$ 9.21 million $ 2.08 million
Feb 21, 3 PM $ 0.631
-0.52%
$ 9.33 million $ 2.06 million
Feb 21, 2 PM $ 0.634
+0.02%
$ 9.37 million $ 2.16 million
Feb 21, 1 PM $ 0.634
-0.06%
$ 9.37 million $ 2.17 million