Juventus Fan Token Historical Data

JUV Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.41
+0.26%
$6.32 million $4.31 million
May 30, 7 PM $0.409
+0.09%
$6.3 million $4.36 million
May 30, 6 PM $0.409
-0.01%
$6.3 million $4.38 million
May 30, 5 PM $0.409
+0.18%
$6.3 million $4.39 million
May 30, 4 PM $0.408
+0.04%
$6.29 million $4.38 million
May 30, 3 PM $0.408
+0.30%
$6.29 million $4.36 million
May 30, 2 PM $0.407
-0.40%
$6.27 million $4.5 million
May 30, 1 PM $0.408
-0.53%
$6.29 million $4.55 million
May 30, 12 PM $0.41
-0.21%
$6.33 million $4.58 million
May 30, 11 AM $0.411
-0.71%
$6.34 million $4.58 million
May 30, 10 AM $0.414
-0.88%
$6.38 million $4.62 million
May 30, 9 AM $0.418
+1.77%
$6.44 million $4.83 million
May 30, 8 AM $0.411
+0.14%
$6.33 million $4.5 million
May 30, 7 AM $0.41
+1.23%
$6.32 million $4.49 million
May 30, 6 AM $0.405
-0.06%
$6.24 million $4.37 million
May 30, 5 AM $0.405
+0.56%
$6.25 million $4.38 million
May 30, 4 AM $0.403
-0.09%
$6.21 million $4.39 million
May 30, 3 AM $0.404
-0.27%
$6.22 million $4.38 million
May 30, 2 AM $0.405
+1.13%
$6.24 million $4.37 million
May 30, 1 AM $0.4
+0.69%
$6.17 million $4.36 million
May 30, 12 AM $0.397
+0.22%
$6.12 million $4.35 million
May 29, 11 PM $0.396
-0.67%
$6.11 million $4.33 million
May 29, 10 PM $0.399
-0.31%
$6.15 million $3.7 million
May 29, 9 PM $0.4
+0.07%
$6.17 million $3.74 million
May 29, 8 PM $0.4
-0.14%
$6.17 million $3.77 million
May 29, 7 PM $0.401
+0.07%
$6.17 million $3.74 million
May 29, 6 PM $0.4
-0.14%
$6.17 million $3.82 million
May 29, 5 PM $0.401
+0.05%
$6.18 million $3.88 million
May 29, 4 PM $0.401
+0.97%
$6.18 million $3.89 million
May 29, 3 PM $0.397
+0.94%
$6.12 million $4.58 million
May 29, 2 PM $0.393
-0.05%
$6.06 million $4.47 million
May 29, 1 PM $0.393
-0.51%
$6.06 million $4.48 million
May 29, 12 PM $0.395
-0.50%
$6.09 million $4.51 million
May 29, 11 AM $0.397
-0.14%
$6.12 million $4.6 million
May 29, 10 AM $0.398
+1.46%
$6.13 million $4.58 million
May 29, 9 AM $0.392
-0.41%
$6.05 million $3.22 million
May 29, 8 AM $0.394
-0.05%
$6.07 million $3.23 million
May 29, 7 AM $0.394
-0.37%
$6.07 million $3.27 million
May 29, 6 AM $0.395
+0.11%
$6.1 million $3.4 million
May 29, 5 AM $0.395
-0.28%
$6.09 million $3.48 million
May 29, 4 AM $0.396
+0.10%
$6.11 million $3.51 million
May 29, 3 AM $0.396
+1.75%
$6.1 million $3.55 million
May 29, 2 AM $0.389
-0.72%
$5.99 million $4.91 million
May 29, 1 AM $0.392
-0.09%
$6.04 million $4.96 million
May 29, 12 AM $0.392
-0.26%
$6.04 million $5.02 million
May 28, 11 PM $0.393
-0.29%
$6.06 million $5.03 million
May 28, 10 PM $0.394
+0.05%
$6.08 million $5.04 million
May 28, 9 PM $0.394
+0.24%
$6.07 million $5.04 million
May 28, 8 PM $0.393
+0.27%
$6.06 million $5.06 million
May 28, 7 PM $0.392
-0.13%
$6.04 million $5.05 million