Juventus Fan Token Historical Data

JUV Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.632
-0.60%
$ 9.33 million $ 2.85 million
Feb 19, 11 AM $ 0.636
+1.00%
$ 9.38 million $ 2.84 million
Feb 19, 10 AM $ 0.63
-0.10%
$ 9.29 million $ 2.9 million
Feb 19, 9 AM $ 0.63
+0.10%
$ 9.3 million $ 2.92 million
Feb 19, 8 AM $ 0.63
-0.14%
$ 9.29 million $ 3.1 million
Feb 19, 7 AM $ 0.63
-0.68%
$ 9.3 million $ 3.14 million
Feb 19, 6 AM $ 0.635
+1.10%
$ 9.36 million $ 3.16 million
Feb 19, 5 AM $ 0.628
-0.64%
$ 9.26 million $ 3.19 million
Feb 19, 4 AM $ 0.632
+0.76%
$ 9.32 million $ 3.11 million
Feb 19, 3 AM $ 0.627
-0.20%
$ 9.25 million $ 3.18 million
Feb 19, 2 AM $ 0.628
+0.02%
$ 9.27 million $ 3.2 million
Feb 19, 1 AM $ 0.628
+0.85%
$ 9.27 million $ 3.23 million
Feb 19, 12 AM $ 0.623
+0.23%
$ 9.19 million $ 3.23 million
Feb 18, 11 PM $ 0.622
-0.18%
$ 9.17 million $ 3.48 million
Feb 18, 10 PM $ 0.623
-0.14%
$ 9.19 million $ 3.47 million
Feb 18, 9 PM $ 0.623
+0.17%
$ 9.2 million $ 3.44 million
Feb 18, 8 PM $ 0.622
-0.38%
$ 9.18 million $ 3.62 million
Feb 18, 7 PM $ 0.625
-0.88%
$ 9.22 million $ 4.03 million
Feb 18, 6 PM $ 0.63
-0.52%
$ 9.3 million $ 5.55 million
Feb 18, 5 PM $ 0.634
+0.72%
$ 9.35 million $ 7.84 million
Feb 18, 4 PM $ 0.629
-0.30%
$ 9.28 million $ 8.47 million
Feb 18, 3 PM $ 0.631
+0.84%
$ 9.31 million $ 8.77 million
Feb 18, 2 PM $ 0.626
-0.38%
$ 9.23 million $ 8.86 million
Feb 18, 1 PM $ 0.628
-0.36%
$ 9.26 million $ 8.96 million
Feb 18, 12 PM $ 0.63
-0.03%
$ 9.3 million $ 9.16 million
Feb 18, 11 AM $ 0.63
-0.72%
$ 9.3 million $ 9.15 million
Feb 18, 10 AM $ 0.635
-0.46%
$ 9.37 million $ 9.1 million
Feb 18, 9 AM $ 0.638
+0.23%
$ 9.41 million $ 9.41 million
Feb 18, 8 AM $ 0.636
-0.10%
$ 9.39 million $ 9.22 million
Feb 18, 7 AM $ 0.637
-0.39%
$ 9.4 million $ 9.21 million
Feb 18, 6 AM $ 0.64
+0.59%
$ 9.43 million $ 9.17 million
Feb 18, 5 AM $ 0.636
+0.34%
$ 9.38 million $ 9.11 million
Feb 18, 4 AM $ 0.634
-1.43%
$ 9.35 million $ 9.06 million
Feb 18, 3 AM $ 0.643
-0.13%
$ 9.48 million $ 9 million
Feb 18, 2 AM $ 0.644
+0.33%
$ 9.5 million $ 8.98 million
Feb 18, 1 AM $ 0.642
-1.20%
$ 9.47 million $ 8.93 million
Feb 18, 12 AM $ 0.649
+2.67%
$ 9.58 million $ 8.94 million
Feb 17, 11 PM $ 0.633
+0.11%
$ 9.33 million $ 8.61 million
Feb 17, 10 PM $ 0.632
+0.15%
$ 9.32 million $ 8.57 million
Feb 17, 9 PM $ 0.631
-0.14%
$ 9.31 million $ 8.55 million
Feb 17, 8 PM $ 0.632
-0.91%
$ 9.32 million $ 8.39 million
Feb 17, 7 PM $ 0.638
-3.91%
$ 9.41 million $ 8.02 million
Feb 17, 6 PM $ 0.664
-2.09%
$ 9.79 million $ 6.51 million
Feb 17, 5 PM $ 0.678
+2.96%
$ 10 million $ 3.95 million
Feb 17, 4 PM $ 0.658
+0.18%
$ 9.71 million $ 3.13 million
Feb 17, 3 PM $ 0.657
-0.05%
$ 9.69 million $ 2.87 million
Feb 17, 2 PM $ 0.657
-1.68%
$ 9.7 million $ 2.81 million
Feb 17, 1 PM $ 0.669
+0.67%
$ 9.86 million $ 2.78 million
Feb 17, 12 PM $ 0.664
-0.12%
$ 9.8 million $ 2.53 million
Feb 17, 11 AM $ 0.665
-0.06%
$ 9.81 million $ 2.58 million