Juventus Fan Token Historical Data

JUV Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.664
-0.12%
$ 9.8 million $ 2.53 million
Feb 17, 11 AM $ 0.665
-0.06%
$ 9.81 million $ 2.58 million
Feb 17, 10 AM $ 0.665
+1.15%
$ 9.82 million $ 2.6 million
Feb 17, 9 AM $ 0.658
+0.18%
$ 9.7 million $ 2.4 million
Feb 17, 8 AM $ 0.657
-0.18%
$ 9.69 million $ 2.39 million
Feb 17, 7 AM $ 0.658
+0.38%
$ 9.7 million $ 2.46 million
Feb 17, 6 AM $ 0.655
+0.11%
$ 9.67 million $ 2.53 million
Feb 17, 5 AM $ 0.655
-0.11%
$ 9.66 million $ 2.67 million
Feb 17, 4 AM $ 0.655
-0.21%
$ 9.67 million $ 2.77 million
Feb 17, 3 AM $ 0.657
-0.30%
$ 9.69 million $ 2.83 million
Feb 17, 2 AM $ 0.659
+0.01%
$ 9.72 million $ 2.84 million
Feb 17, 1 AM $ 0.659
-0.19%
$ 9.72 million $ 2.83 million
Feb 17, 12 AM $ 0.66
-0.10%
$ 9.74 million $ 2.83 million
Feb 16, 11 PM $ 0.661
+0.46%
$ 9.74 million $ 2.85 million
Feb 16, 10 PM $ 0.658
+0.39%
$ 9.7 million $ 2.91 million
Feb 16, 9 PM $ 0.655
-0.15%
$ 9.66 million $ 2.93 million
Feb 16, 8 PM $ 0.656
+0.56%
$ 9.68 million $ 2.97 million
Feb 16, 7 PM $ 0.652
-0.21%
$ 9.62 million $ 3 million
Feb 16, 6 PM $ 0.654
-0.29%
$ 9.65 million $ 3.15 million
Feb 16, 5 PM $ 0.656
+0.30%
$ 9.67 million $ 3.23 million
Feb 16, 4 PM $ 0.654
+0.47%
$ 9.64 million $ 3.46 million
Feb 16, 3 PM $ 0.651
-0.57%
$ 9.6 million $ 3.65 million
Feb 16, 2 PM $ 0.654
-0.05%
$ 9.65 million $ 3.95 million
Feb 16, 1 PM $ 0.655
+0.57%
$ 9.66 million $ 4.33 million
Feb 16, 12 PM $ 0.651
+0.98%
$ 9.6 million $ 5.44 million
Feb 16, 11 AM $ 0.645
-0.60%
$ 9.51 million $ 5.71 million
Feb 16, 10 AM $ 0.649
-0.16%
$ 9.57 million $ 5.78 million
Feb 16, 9 AM $ 0.65
-0.03%
$ 9.58 million $ 5.86 million
Feb 16, 8 AM $ 0.65
-0.42%
$ 9.59 million $ 5.9 million
Feb 16, 7 AM $ 0.653
+0.43%
$ 9.63 million $ 5.93 million
Feb 16, 6 AM $ 0.65
+0.84%
$ 9.59 million $ 5.86 million
Feb 16, 5 AM $ 0.645
+0.74%
$ 9.45 million $ 5.76 million
Feb 16, 4 AM $ 0.64
+1.03%
$ 9.38 million $ 5.63 million
Feb 16, 3 AM $ 0.633
+0.24%
$ 9.28 million $ 5.55 million
Feb 16, 2 AM $ 0.632
-0.36%
$ 9.26 million $ 5.58 million
Feb 16, 1 AM $ 0.634
-0.13%
$ 9.29 million $ 5.6 million
Feb 16, 12 AM $ 0.635
+0.19%
$ 9.3 million $ 5.64 million
Feb 15, 11 PM $ 0.634
-0.58%
$ 9.29 million $ 5.63 million
Feb 15, 10 PM $ 0.638
+0.40%
$ 9.34 million $ 5.59 million
Feb 15, 9 PM $ 0.635
-0.13%
$ 9.3 million $ 5.55 million
Feb 15, 8 PM $ 0.636
-0.41%
$ 9.32 million $ 5.59 million
Feb 15, 7 PM $ 0.638
+0.13%
$ 9.35 million $ 5.56 million
Feb 15, 6 PM $ 0.638
-0.87%
$ 9.34 million $ 5.42 million
Feb 15, 5 PM $ 0.643
-1.78%
$ 9.42 million $ 5.39 million
Feb 15, 4 PM $ 0.655
-0.35%
$ 9.59 million $ 5.27 million
Feb 15, 3 PM $ 0.657
+1.04%
$ 9.63 million $ 5.09 million
Feb 15, 2 PM $ 0.65
-1.12%
$ 9.53 million $ 4.72 million
Feb 15, 1 PM $ 0.658
+0.35%
$ 9.62 million $ 4.37 million
Feb 15, 12 PM $ 0.656
+1.21%
$ 9.6 million $ 3.21 million
Feb 15, 11 AM $ 0.648
+1.48%
$ 9.49 million $ 2.98 million