Juventus Fan Token Historical Data

JUV Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.413
+0.08%
$6.37 million $4.08 million
May 26, 5 PM $0.413
+0.60%
$6.36 million $4.02 million
May 26, 4 PM $0.41
-0.42%
$6.32 million $3.91 million
May 26, 3 PM $0.412
-0.71%
$6.35 million $3.96 million
May 26, 2 PM $0.415
-0.12%
$6.39 million $3.86 million
May 26, 1 PM $0.415
-0.04%
$6.4 million $3.89 million
May 26, 12 PM $0.416
-0.34%
$6.4 million $3.92 million
May 26, 11 AM $0.417
+0.01%
$6.43 million $3.99 million
May 26, 10 AM $0.417
+0.61%
$6.43 million $4.07 million
May 26, 9 AM $0.414
+0.00%
$6.39 million $4.22 million
May 26, 8 AM $0.414
+0.41%
$6.39 million $4.26 million
May 26, 7 AM $0.413
-0.19%
$6.36 million $4.3 million
May 26, 6 AM $0.414
+0.17%
$6.37 million $4.28 million
May 26, 5 AM $0.413
+0.51%
$6.36 million $4.35 million
May 26, 4 AM $0.411
+0.44%
$6.33 million $4.31 million
May 26, 3 AM $0.409
-0.35%
$6.3 million $4.28 million
May 26, 2 AM $0.41
-0.72%
$6.32 million $4.23 million
May 26, 1 AM $0.413
-0.42%
$6.37 million $4.22 million
May 26, 12 AM $0.415
-1.68%
$6.4 million $4.13 million
May 25, 11 PM $0.422
+0.03%
$6.51 million $3.87 million
May 25, 10 PM $0.422
-0.88%
$6.5 million $3.84 million
May 25, 9 PM $0.426
+0.00%
$6.56 million $3.87 million
May 25, 8 PM $0.426
-0.09%
$6.56 million $3.87 million
May 25, 7 PM $0.426
+0.09%
$6.57 million $3.95 million
May 25, 6 PM $0.426
-0.12%
$6.56 million $4.05 million
May 25, 5 PM $0.426
-0.18%
$6.57 million $4.44 million
May 25, 4 PM $0.427
+0.34%
$6.58 million $4.42 million
May 25, 3 PM $0.426
+0.16%
$6.56 million $4.39 million
May 25, 2 PM $0.425
+0.24%
$6.55 million $4.35 million
May 25, 1 PM $0.424
-0.11%
$6.53 million $4.32 million
May 25, 12 PM $0.424
-0.78%
$6.54 million $4.31 million
May 25, 11 AM $0.428
+0.15%
$6.59 million $4.2 million
May 25, 10 AM $0.427
+1.13%
$6.58 million $4.2 million
May 25, 9 AM $0.422
+0.95%
$6.51 million $4.03 million
May 25, 8 AM $0.418
+1.23%
$6.45 million $3.98 million
May 25, 7 AM $0.413
-0.43%
$6.37 million $3.92 million
May 25, 6 AM $0.415
-0.07%
$6.4 million $3.91 million
May 25, 5 AM $0.415
-0.22%
$6.4 million $3.81 million
May 25, 4 AM $0.416
+0.17%
$6.42 million $3.83 million
May 25, 3 AM $0.416
-0.71%
$6.41 million $3.86 million
May 25, 2 AM $0.419
+0.21%
$6.45 million $3.83 million
May 25, 1 AM $0.418
-0.23%
$6.44 million $3.82 million
May 25, 12 AM $0.419
+0.20%
$6.45 million $3.82 million
May 24, 11 PM $0.418
+0.07%
$6.44 million $4.05 million
May 24, 10 PM $0.418
+0.13%
$6.44 million $4.09 million
May 24, 9 PM $0.417
-1.40%
$6.43 million $4.12 million
May 24, 8 PM $0.423
-0.20%
$6.52 million $4.19 million
May 24, 7 PM $0.424
-0.42%
$6.53 million $4.26 million
May 24, 6 PM $0.426
+1.23%
$6.56 million $4.47 million
May 24, 5 PM $0.42
-0.04%
$6.48 million $4.08 million