Juventus Fan Token Historical Data

JUV Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.42
-0.04%
$6.48 million $4.08 million
May 24, 4 PM $0.421
+0.61%
$6.48 million $4.13 million
May 24, 3 PM $0.418
-0.13%
$6.44 million $4.09 million
May 24, 2 PM $0.419
-1.57%
$6.45 million $4.15 million
May 24, 1 PM $0.425
+0.36%
$6.55 million $4.19 million
May 24, 12 PM $0.424
-0.41%
$6.53 million $4.19 million
May 24, 11 AM $0.425
+0.26%
$6.56 million $4.26 million
May 24, 10 AM $0.424
-0.18%
$6.54 million $4.24 million
May 24, 9 AM $0.425
+0.15%
$6.55 million $4.2 million
May 24, 8 AM $0.425
-0.19%
$6.54 million $4.19 million
May 24, 7 AM $0.425
-0.21%
$6.56 million $4.31 million
May 24, 6 AM $0.426
+0.22%
$6.57 million $4.63 million
May 24, 5 AM $0.425
+0.17%
$6.55 million $4.61 million
May 24, 4 AM $0.425
-0.01%
$6.54 million $4.62 million
May 24, 3 AM $0.425
-0.21%
$6.54 million $4.58 million
May 24, 2 AM $0.425
-0.46%
$6.56 million $4.58 million
May 24, 1 AM $0.427
-0.17%
$6.59 million $4.6 million
May 24, 12 AM $0.428
+0.34%
$6.6 million $4.64 million
May 23, 11 PM $0.427
-0.11%
$6.58 million $4.41 million
May 23, 10 PM $0.427
+0.06%
$6.58 million $4.43 million
May 23, 9 PM $0.427
-0.17%
$6.58 million $4.35 million
May 23, 8 PM $0.428
+0.71%
$6.59 million $4.3 million
May 23, 7 PM $0.425
-0.06%
$6.55 million $4.37 million
May 23, 6 PM $0.425
+0.44%
$6.55 million $4.45 million
May 23, 5 PM $0.423
+0.19%
$6.52 million $4.74 million
May 23, 4 PM $0.422
+0.48%
$6.51 million $4.76 million
May 23, 3 PM $0.42
+0.13%
$6.48 million $4.72 million
May 23, 2 PM $0.42
+0.34%
$6.47 million $4.77 million
May 23, 1 PM $0.418
+0.46%
$6.45 million $4.89 million
May 23, 12 PM $0.416
-0.42%
$6.42 million $4.96 million
May 23, 11 AM $0.418
+0.59%
$6.44 million $4.94 million
May 23, 10 AM $0.416
+0.15%
$6.41 million $4.85 million
May 23, 9 AM $0.415
+0.36%
$6.4 million $4.9 million
May 23, 8 AM $0.414
-0.37%
$6.37 million $4.9 million
May 23, 7 AM $0.415
-1.64%
$6.4 million $5.01 million
May 23, 6 AM $0.422
-0.12%
$6.5 million $4.75 million
May 23, 5 AM $0.423
-0.24%
$6.51 million $4.76 million
May 23, 4 AM $0.424
-0.29%
$6.53 million $4.73 million
May 23, 3 AM $0.425
+0.03%
$6.55 million $4.78 million
May 23, 2 AM $0.425
-0.10%
$6.54 million $4.78 million
May 23, 1 AM $0.425
+0.35%
$6.55 million $4.8 million
May 23, 12 AM $0.424
-0.11%
$6.53 million $4.77 million
May 22, 11 PM $0.424
-0.66%
$6.54 million $4.78 million
May 22, 10 PM $0.427
-0.30%
$6.58 million $4.76 million
May 22, 9 PM $0.428
+0.74%
$6.6 million $4.77 million
May 22, 8 PM $0.425
+0.14%
$6.55 million $4.86 million
May 22, 7 PM $0.424
-0.39%
$6.54 million $4.72 million
May 22, 6 PM $0.426
-1.05%
$6.57 million $4.35 million
May 22, 5 PM $0.431
+0.03%
$6.64 million $4.08 million
May 22, 4 PM $0.431
-0.17%
$6.64 million $4.13 million