Juventus Fan Token Historical Data

JUV Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.648
+1.48%
$ 9.49 million $ 2.98 million
Feb 15, 10 AM $ 0.638
-0.83%
$ 9.35 million $ 2.89 million
Feb 15, 9 AM $ 0.643
+0.47%
$ 9.43 million $ 2.68 million
Feb 15, 8 AM $ 0.64
-0.58%
$ 9.38 million $ 2.72 million
Feb 15, 7 AM $ 0.644
+0.14%
$ 9.43 million $ 2.63 million
Feb 15, 6 AM $ 0.643
+0.66%
$ 9.42 million $ 2.62 million
Feb 15, 5 AM $ 0.639
+0.25%
$ 9.36 million $ 2.63 million
Feb 15, 4 AM $ 0.637
-0.03%
$ 9.34 million $ 2.65 million
Feb 15, 3 AM $ 0.637
+0.16%
$ 9.34 million $ 2.68 million
Feb 15, 2 AM $ 0.636
-0.17%
$ 9.32 million $ 2.67 million
Feb 15, 1 AM $ 0.637
-0.17%
$ 9.34 million $ 2.65 million
Feb 15, 12 AM $ 0.639
-0.03%
$ 9.36 million $ 2.64 million
Feb 14, 11 PM $ 0.639
+0.10%
$ 9.36 million $ 2.65 million
Feb 14, 10 PM $ 0.638
+0.31%
$ 9.35 million $ 2.63 million
Feb 14, 9 PM $ 0.636
-0.21%
$ 9.32 million $ 2.62 million
Feb 14, 8 PM $ 0.637
-0.63%
$ 9.34 million $ 2.54 million
Feb 14, 7 PM $ 0.642
+0.31%
$ 9.4 million $ 2.52 million
Feb 14, 6 PM $ 0.64
+0.10%
$ 9.37 million $ 2.52 million
Feb 14, 5 PM $ 0.639
-0.08%
$ 9.36 million $ 2.48 million
Feb 14, 4 PM $ 0.639
+0.15%
$ 9.37 million $ 2.41 million
Feb 14, 3 PM $ 0.638
-0.13%
$ 9.35 million $ 2.4 million
Feb 14, 2 PM $ 0.639
-0.46%
$ 9.37 million $ 2.4 million
Feb 14, 1 PM $ 0.642
+0.06%
$ 9.41 million $ 2.44 million
Feb 14, 12 PM $ 0.642
-1.40%
$ 9.4 million $ 2.53 million
Feb 14, 11 AM $ 0.651
+0.98%
$ 9.54 million $ 2.47 million
Feb 14, 10 AM $ 0.645
-0.19%
$ 9.45 million $ 2.47 million
Feb 14, 9 AM $ 0.646
+0.52%
$ 9.46 million $ 2.55 million
Feb 14, 8 AM $ 0.643
-0.08%
$ 9.41 million $ 2.7 million
Feb 14, 7 AM $ 0.643
+0.08%
$ 9.42 million $ 3.17 million
Feb 14, 6 AM $ 0.643
+0.29%
$ 9.41 million $ 3.56 million
Feb 14, 5 AM $ 0.641
+0.57%
$ 9.36 million $ 3.56 million
Feb 14, 4 AM $ 0.637
-0.02%
$ 9.33 million $ 3.59 million
Feb 14, 3 AM $ 0.637
-0.16%
$ 9.34 million $ 3.58 million
Feb 14, 2 AM $ 0.638
+0.02%
$ 9.35 million $ 3.57 million
Feb 14, 1 AM $ 0.638
-0.51%
$ 9.35 million $ 3.61 million
Feb 14, 12 AM $ 0.641
+0.10%
$ 9.4 million $ 3.64 million
Feb 13, 11 PM $ 0.641
+0.15%
$ 9.39 million $ 3.67 million
Feb 13, 10 PM $ 0.64
+0.07%
$ 9.37 million $ 3.84 million
Feb 13, 9 PM $ 0.639
+0.48%
$ 9.37 million $ 4.85 million
Feb 13, 8 PM $ 0.636
+0.02%
$ 9.32 million $ 5.02 million
Feb 13, 7 PM $ 0.636
-0.11%
$ 9.32 million $ 5.03 million
Feb 13, 6 PM $ 0.637
+0.46%
$ 9.33 million $ 5.03 million
Feb 13, 5 PM $ 0.634
-0.31%
$ 9.29 million $ 4.99 million
Feb 13, 4 PM $ 0.636
+0.57%
$ 9.32 million $ 4.99 million
Feb 13, 3 PM $ 0.632
+0.14%
$ 9.26 million $ 5.03 million
Feb 13, 2 PM $ 0.631
-0.05%
$ 9.25 million $ 5.01 million
Feb 13, 1 PM $ 0.632
+0.12%
$ 9.25 million $ 4.91 million
Feb 13, 12 PM $ 0.631
+0.16%
$ 9.25 million $ 4.93 million
Feb 13, 11 AM $ 0.63
+0.30%
$ 9.23 million $ 4.87 million
Feb 13, 10 AM $ 0.628
-0.94%
$ 9.2 million $ 4.83 million