Juventus Fan Token Historical Data

JUV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.628
-0.94%
$ 9.2 million $ 4.83 million
Feb 13, 9 AM $ 0.634
-0.45%
$ 9.29 million $ 4.76 million
Feb 13, 8 AM $ 0.637
+0.13%
$ 9.33 million $ 4.58 million
Feb 13, 7 AM $ 0.636
+2.65%
$ 9.32 million $ 4.33 million
Feb 13, 6 AM $ 0.62
+0.25%
$ 9.08 million $ 3.98 million
Feb 13, 5 AM $ 0.618
-0.47%
$ 9.04 million $ 4.09 million
Feb 13, 4 AM $ 0.621
+0.09%
$ 9.1 million $ 4.08 million
Feb 13, 3 AM $ 0.621
-0.12%
$ 9.09 million $ 4.12 million
Feb 13, 2 AM $ 0.621
+0.16%
$ 9.1 million $ 4.12 million
Feb 13, 1 AM $ 0.62
+1.03%
$ 9.09 million $ 4.08 million
Feb 13, 12 AM $ 0.614
-1.25%
$ 9 million $ 4.03 million
Feb 12, 11 PM $ 0.622
+1.78%
$ 9.11 million $ 4.02 million
Feb 12, 10 PM $ 0.611
-1.31%
$ 8.95 million $ 3.87 million
Feb 12, 9 PM $ 0.619
+1.38%
$ 9.07 million $ 2.96 million
Feb 12, 8 PM $ 0.611
+0.03%
$ 8.95 million $ 2.84 million
Feb 12, 7 PM $ 0.611
+0.58%
$ 8.95 million $ 2.89 million
Feb 12, 6 PM $ 0.607
+0.21%
$ 8.89 million $ 2.9 million
Feb 12, 5 PM $ 0.606
+0.47%
$ 8.87 million $ 2.93 million
Feb 12, 4 PM $ 0.603
-0.79%
$ 8.83 million $ 3.02 million
Feb 12, 3 PM $ 0.608
-0.10%
$ 8.9 million $ 3.02 million
Feb 12, 2 PM $ 0.608
-0.65%
$ 8.91 million $ 3.13 million
Feb 12, 1 PM $ 0.612
-0.41%
$ 8.97 million $ 3.21 million
Feb 12, 12 PM $ 0.615
-0.54%
$ 9.01 million $ 3.11 million
Feb 12, 11 AM $ 0.618
+0.36%
$ 9.06 million $ 3.16 million
Feb 12, 10 AM $ 0.616
+0.46%
$ 9.02 million $ 3.2 million
Feb 12, 9 AM $ 0.613
-0.05%
$ 8.98 million $ 3.25 million
Feb 12, 8 AM $ 0.613
-0.98%
$ 8.99 million $ 3.37 million
Feb 12, 7 AM $ 0.62
+0.15%
$ 9.08 million $ 3.33 million
Feb 12, 6 AM $ 0.619
+1.58%
$ 9.06 million $ 3.37 million
Feb 12, 5 AM $ 0.609
-0.12%
$ 8.92 million $ 3.52 million
Feb 12, 4 AM $ 0.61
+0.14%
$ 8.93 million $ 3.76 million
Feb 12, 3 AM $ 0.609
+0.55%
$ 8.92 million $ 3.79 million
Feb 12, 2 AM $ 0.606
+0.18%
$ 8.87 million $ 3.86 million
Feb 12, 1 AM $ 0.605
+0.51%
$ 8.86 million $ 3.9 million
Feb 12, 12 AM $ 0.601
+0.59%
$ 8.81 million $ 3.96 million
Feb 11, 11 PM $ 0.598
-0.15%
$ 8.76 million $ 4 million
Feb 11, 10 PM $ 0.599
-1.10%
$ 8.77 million $ 4.02 million
Feb 11, 9 PM $ 0.605
+0.70%
$ 8.87 million $ 4.01 million
Feb 11, 8 PM $ 0.601
-0.41%
$ 8.81 million $ 4.12 million
Feb 11, 7 PM $ 0.604
+0.14%
$ 8.85 million $ 4.42 million
Feb 11, 6 PM $ 0.603
+0.11%
$ 8.83 million $ 6.37 million
Feb 11, 5 PM $ 0.602
+0.48%
$ 8.83 million $ 6.41 million
Feb 11, 4 PM $ 0.599
-0.46%
$ 8.78 million $ 7.2 million
Feb 11, 3 PM $ 0.602
-0.49%
$ 8.82 million $ 7.61 million
Feb 11, 2 PM $ 0.605
+0.17%
$ 8.87 million $ 8.45 million
Feb 11, 1 PM $ 0.604
-0.01%
$ 8.85 million $ 8.74 million
Feb 11, 12 PM $ 0.604
-0.52%
$ 8.86 million $ 8.98 million
Feb 11, 11 AM $ 0.608
-0.13%
$ 8.9 million $ 9.71 million
Feb 11, 10 AM $ 0.608
-1.37%
$ 8.92 million $ 10.25 million
Feb 11, 9 AM $ 0.617
+0.03%
$ 9.04 million $ 12.19 million