Juventus Fan Token Historical Data

JUV Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.431
-0.17%
$6.64 million $4.13 million
May 22, 3 PM $0.431
+0.01%
$6.65 million $4.19 million
May 22, 2 PM $0.431
-0.61%
$6.65 million $4.16 million
May 22, 1 PM $0.434
-0.32%
$6.69 million $4.03 million
May 22, 12 PM $0.435
+0.08%
$6.71 million $3.99 million
May 22, 11 AM $0.435
+0.16%
$6.7 million $4.07 million
May 22, 10 AM $0.434
+0.42%
$6.69 million $4.32 million
May 22, 9 AM $0.432
-0.38%
$6.67 million $4.5 million
May 22, 8 AM $0.434
-1.53%
$6.69 million $5.29 million
May 22, 7 AM $0.441
-0.22%
$6.79 million $5.1 million
May 22, 6 AM $0.442
-0.27%
$6.81 million $5.28 million
May 22, 5 AM $0.443
+0.35%
$6.83 million $4.51 million
May 22, 4 AM $0.442
-0.46%
$6.81 million $4.48 million
May 22, 3 AM $0.444
+0.14%
$6.84 million $4.5 million
May 22, 2 AM $0.443
+0.20%
$6.83 million $4.51 million
May 22, 1 AM $0.442
-0.38%
$6.81 million $4.49 million
May 22, 12 AM $0.444
-0.27%
$6.84 million $4.5 million
May 21, 11 PM $0.445
-0.37%
$6.86 million $4.49 million
May 21, 10 PM $0.447
-0.03%
$6.88 million $4.5 million
May 21, 9 PM $0.447
+0.36%
$6.89 million $4.48 million
May 21, 8 PM $0.445
+0.04%
$6.86 million $4.42 million
May 21, 7 PM $0.445
+1.11%
$6.86 million $4.43 million
May 21, 6 PM $0.44
+0.11%
$6.78 million $4.5 million
May 21, 5 PM $0.44
+1.39%
$6.78 million $4.5 million
May 21, 4 PM $0.434
+0.32%
$6.68 million $4.46 million
May 21, 3 PM $0.432
-0.22%
$6.66 million $4.37 million
May 21, 2 PM $0.433
-0.27%
$6.68 million $4.34 million
May 21, 1 PM $0.434
-0.67%
$6.69 million $4.39 million
May 21, 12 PM $0.437
+0.31%
$6.74 million $4.37 million
May 21, 11 AM $0.436
-1.09%
$6.72 million $4.29 million
May 21, 10 AM $0.441
-1.92%
$6.79 million $4.15 million
May 21, 9 AM $0.449
+3.93%
$6.93 million $4.04 million
May 21, 8 AM $0.432
+0.00%
$6.66 million $3.51 million
May 21, 7 AM $0.432
-0.03%
$6.66 million $3.52 million
May 21, 6 AM $0.432
-0.69%
$6.67 million $3.41 million
May 21, 5 AM $0.436
-0.82%
$6.71 million $3.44 million
May 21, 4 AM $0.439
+0.02%
$6.77 million $3.48 million
May 21, 3 AM $0.439
+0.06%
$6.77 million $3.49 million
May 21, 2 AM $0.439
-0.13%
$6.76 million $3.49 million
May 21, 1 AM $0.439
+0.15%
$6.77 million $3.52 million
May 21, 12 AM $0.439
-0.02%
$6.76 million $3.54 million
May 20, 11 PM $0.439
+0.28%
$6.76 million $3.53 million
May 20, 10 PM $0.438
-0.17%
$6.74 million $3.54 million
May 20, 9 PM $0.438
+0.38%
$6.75 million $3.52 million
May 20, 8 PM $0.437
-0.03%
$6.73 million $3.5 million
May 20, 7 PM $0.437
+0.82%
$6.73 million $3.51 million
May 20, 6 PM $0.433
+0.00%
$6.68 million $3.47 million
May 20, 5 PM $0.433
+0.35%
$6.68 million $3.54 million
May 20, 4 PM $0.432
-0.45%
$6.65 million $3.55 million
May 20, 3 PM $0.434
-0.01%
$6.68 million $3.62 million