Juventus Fan Token Historical Data

JUV Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.434
-0.01%
$6.68 million $3.62 million
May 20, 2 PM $0.434
+0.87%
$6.68 million $3.62 million
May 20, 1 PM $0.43
-0.83%
$6.63 million $3.59 million
May 20, 12 PM $0.433
-0.01%
$6.68 million $3.59 million
May 20, 11 AM $0.434
-0.42%
$6.68 million $3.62 million
May 20, 10 AM $0.435
-0.52%
$6.71 million $3.63 million
May 20, 9 AM $0.438
+0.74%
$6.75 million $3.64 million
May 20, 8 AM $0.434
-0.02%
$6.7 million $3.57 million
May 20, 7 AM $0.435
+0.44%
$6.7 million $3.56 million
May 20, 6 AM $0.433
-0.06%
$6.67 million $3.53 million
May 20, 5 AM $0.433
+0.16%
$6.67 million $3.49 million
May 20, 4 AM $0.432
-0.61%
$6.66 million $3.49 million
May 20, 3 AM $0.435
+0.34%
$6.7 million $3.46 million
May 20, 2 AM $0.433
-0.16%
$6.68 million $3.43 million
May 20, 1 AM $0.434
+0.34%
$6.69 million $3.46 million
May 20, 12 AM $0.433
-0.24%
$6.67 million $3.44 million
May 19, 11 PM $0.434
-0.08%
$6.68 million $3.47 million
May 19, 10 PM $0.434
-0.38%
$6.69 million $3.44 million
May 19, 9 PM $0.436
+0.22%
$6.71 million $3.49 million
May 19, 8 PM $0.435
-0.55%
$6.7 million $3.5 million
May 19, 7 PM $0.437
-0.29%
$6.74 million $3.51 million
May 19, 6 PM $0.438
-0.33%
$6.76 million $3.52 million
May 19, 5 PM $0.44
-0.47%
$6.78 million $3.45 million
May 19, 4 PM $0.442
+0.10%
$6.81 million $3.41 million
May 19, 3 PM $0.441
-0.21%
$6.8 million $3.43 million
May 19, 2 PM $0.442
-0.04%
$6.82 million $3.49 million
May 19, 1 PM $0.442
+0.21%
$6.82 million $3.58 million
May 19, 12 PM $0.442
+0.09%
$6.8 million $3.61 million
May 19, 11 AM $0.441
+0.05%
$6.8 million $3.61 million
May 19, 10 AM $0.441
-0.36%
$6.8 million $3.57 million
May 19, 9 AM $0.442
-0.14%
$6.82 million $3.49 million
May 19, 8 AM $0.443
+0.03%
$6.83 million $3.48 million
May 19, 7 AM $0.443
+0.33%
$6.83 million $3.51 million
May 19, 6 AM $0.442
+0.40%
$6.8 million $3.58 million
May 19, 5 AM $0.44
-0.18%
$6.78 million $3.61 million
May 19, 4 AM $0.441
-0.24%
$6.78 million $3.66 million
May 19, 3 AM $0.442
+0.23%
$6.79 million $3.69 million
May 19, 2 AM $0.441
-0.41%
$6.78 million $3.73 million
May 19, 1 AM $0.442
-0.41%
$6.8 million $3.8 million
May 19, 12 AM $0.444
+0.16%
$6.83 million $3.83 million
May 18, 11 PM $0.444
-0.17%
$6.82 million $3.93 million
May 18, 10 PM $0.444
-0.64%
$6.83 million $3.99 million
May 18, 9 PM $0.447
+0.71%
$6.88 million $4.04 million
May 18, 8 PM $0.444
-0.06%
$6.83 million $4.12 million
May 18, 7 PM $0.444
+1.14%
$6.83 million $4.13 million
May 18, 6 PM $0.439
-0.88%
$6.76 million $4.08 million
May 18, 5 PM $0.443
-0.02%
$6.81 million $4.26 million
May 18, 4 PM $0.443
+0.03%
$6.82 million $4.27 million
May 18, 3 PM $0.443
-0.04%
$6.81 million $4.36 million
May 18, 2 PM $0.443
-1.05%
$6.82 million $4.3 million