Juventus Fan Token Historical Data

JUV Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.443
-1.05%
$6.82 million $4.3 million
May 18, 1 PM $0.448
-1.00%
$6.89 million $4.24 million
May 18, 12 PM $0.453
+0.37%
$6.96 million $4.22 million
May 18, 11 AM $0.451
-0.08%
$6.93 million $4.24 million
May 18, 10 AM $0.451
-0.52%
$6.94 million $4.28 million
May 18, 9 AM $0.454
-0.18%
$6.97 million $4.34 million
May 18, 8 AM $0.454
-0.53%
$6.99 million $4.39 million
May 18, 7 AM $0.457
-0.11%
$7.02 million $4.34 million
May 18, 6 AM $0.457
-0.22%
$7.03 million $4.28 million
May 18, 5 AM $0.458
+0.19%
$7.05 million $4.21 million
May 18, 4 AM $0.457
-1.06%
$7.03 million $4.15 million
May 18, 3 AM $0.462
+0.08%
$7.11 million $4.1 million
May 18, 2 AM $0.462
+1.14%
$7.1 million $4.03 million
May 18, 1 AM $0.457
-0.20%
$7.02 million $3.87 million
May 18, 12 AM $0.458
-0.19%
$7.04 million $3.83 million
May 17, 11 PM $0.458
-1.43%
$7.05 million $3.69 million
May 17, 10 PM $0.465
+0.55%
$7.15 million $3.64 million
May 17, 9 PM $0.463
-0.47%
$7.11 million $3.55 million
May 17, 8 PM $0.465
-0.22%
$7.15 million $3.43 million
May 17, 7 PM $0.466
+0.31%
$7.16 million $3.41 million
May 17, 6 PM $0.464
-0.26%
$7.14 million $3.44 million
May 17, 5 PM $0.465
-0.27%
$7.16 million $3.35 million
May 17, 4 PM $0.467
-0.28%
$7.18 million $3.34 million
May 17, 3 PM $0.468
+0.10%
$7.2 million $3.2 million
May 17, 2 PM $0.468
-0.35%
$7.19 million $3.18 million
May 17, 1 PM $0.469
-0.21%
$7.22 million $3.16 million
May 17, 12 PM $0.47
-0.39%
$7.23 million $3.18 million
May 17, 11 AM $0.472
-0.36%
$7.26 million $3.15 million
May 17, 10 AM $0.474
-0.58%
$7.28 million $3.24 million
May 17, 9 AM $0.476
+0.01%
$7.33 million $3.45 million
May 17, 8 AM $0.476
-0.35%
$7.33 million $3.87 million
May 17, 7 AM $0.478
+0.84%
$7.35 million $4.27 million
May 17, 6 AM $0.474
-0.06%
$7.29 million $4.33 million
May 17, 5 AM $0.474
+0.35%
$7.29 million $4.43 million
May 17, 4 AM $0.473
+0.17%
$7.27 million $4.5 million
May 17, 3 AM $0.472
+0.36%
$7.26 million $4.49 million
May 17, 2 AM $0.47
-0.19%
$7.23 million $4.52 million
May 17, 1 AM $0.471
-0.34%
$7.24 million $4.58 million
May 17, 12 AM $0.473
-0.30%
$7.27 million $4.62 million
May 16, 11 PM $0.474
+0.01%
$7.29 million $4.66 million
May 16, 10 PM $0.474
-0.05%
$7.29 million $4.65 million
May 16, 9 PM $0.474
+0.05%
$7.29 million $4.66 million
May 16, 8 PM $0.474
-0.08%
$7.29 million $4.67 million
May 16, 7 PM $0.474
-0.71%
$7.3 million $4.74 million
May 16, 6 PM $0.478
+1.30%
$7.35 million $4.73 million
May 16, 5 PM $0.472
+0.07%
$7.25 million $4.78 million
May 16, 4 PM $0.471
-0.17%
$7.25 million $4.85 million
May 16, 3 PM $0.472
+0.20%
$7.26 million $4.89 million
May 16, 2 PM $0.471
-0.03%
$7.25 million $5.02 million
May 16, 1 PM $0.471
-0.11%
$7.25 million $5.19 million