Juventus Fan Token Historical Data

JUV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.566
-0.47%
$ 8.3 million $ 5.06 million
Feb 9, 7 AM $ 0.569
+0.01%
$ 8.34 million $ 5.12 million
Feb 9, 6 AM $ 0.569
-1.37%
$ 8.34 million $ 5.16 million
Feb 9, 5 AM $ 0.577
+1.36%
$ 8.46 million $ 5.15 million
Feb 9, 4 AM $ 0.569
+0.43%
$ 8.34 million $ 5.09 million
Feb 9, 3 AM $ 0.567
+0.47%
$ 8.3 million $ 5.2 million
Feb 9, 2 AM $ 0.564
+0.25%
$ 8.27 million $ 5.17 million
Feb 9, 1 AM $ 0.563
+0.02%
$ 8.25 million $ 5.15 million
Feb 9, 12 AM $ 0.563
-1.23%
$ 8.24 million $ 5.13 million
Feb 8, 11 PM $ 0.57
-0.83%
$ 8.35 million $ 5.08 million
Feb 8, 10 PM $ 0.575
-0.21%
$ 8.4 million $ 5.02 million
Feb 8, 9 PM $ 0.576
-0.65%
$ 8.44 million $ 4.84 million
Feb 8, 8 PM $ 0.58
-0.73%
$ 8.49 million $ 4.81 million
Feb 8, 7 PM $ 0.584
-0.55%
$ 8.55 million $ 4.75 million
Feb 8, 6 PM $ 0.587
-0.60%
$ 8.6 million $ 4.59 million
Feb 8, 5 PM $ 0.591
+0.72%
$ 8.65 million $ 4.38 million
Feb 8, 4 PM $ 0.586
+1.74%
$ 8.59 million $ 4 million
Feb 8, 3 PM $ 0.576
-0.74%
$ 8.45 million $ 2.32 million
Feb 8, 2 PM $ 0.581
+0.22%
$ 8.51 million $ 2.22 million
Feb 8, 1 PM $ 0.579
-0.84%
$ 8.49 million $ 2.22 million
Feb 8, 12 PM $ 0.584
+0.31%
$ 8.56 million $ 2.28 million
Feb 8, 11 AM $ 0.583
+0.60%
$ 8.54 million $ 2.29 million
Feb 8, 10 AM $ 0.579
-0.38%
$ 8.49 million $ 2.41 million
Feb 8, 9 AM $ 0.581
-0.46%
$ 8.52 million $ 2.4 million
Feb 8, 8 AM $ 0.584
+0.19%
$ 8.56 million $ 2.34 million
Feb 8, 7 AM $ 0.583
+0.52%
$ 8.54 million $ 2.25 million
Feb 8, 6 AM $ 0.58
+0.18%
$ 8.5 million $ 2.23 million
Feb 8, 5 AM $ 0.579
+0.21%
$ 8.48 million $ 2.17 million
Feb 8, 4 AM $ 0.578
-0.53%
$ 8.47 million $ 2.19 million
Feb 8, 3 AM $ 0.581
-0.12%
$ 8.51 million $ 2.22 million
Feb 8, 2 AM $ 0.581
+0.05%
$ 8.52 million $ 2.27 million
Feb 8, 1 AM $ 0.581
+0.29%
$ 8.51 million $ 2.26 million
Feb 8, 12 AM $ 0.579
+0.62%
$ 8.49 million $ 2.3 million
Feb 7, 11 PM $ 0.576
-0.26%
$ 8.44 million $ 2.3 million
Feb 7, 10 PM $ 0.578
+0.06%
$ 8.46 million $ 2.39 million
Feb 7, 9 PM $ 0.577
-0.23%
$ 8.45 million $ 2.4 million
Feb 7, 8 PM $ 0.578
+0.11%
$ 8.48 million $ 2.43 million
Feb 7, 7 PM $ 0.578
-0.38%
$ 8.47 million $ 2.49 million
Feb 7, 6 PM $ 0.58
+0.76%
$ 8.5 million $ 2.54 million
Feb 7, 5 PM $ 0.576
+0.10%
$ 8.43 million $ 2.61 million
Feb 7, 4 PM $ 0.575
+0.02%
$ 8.42 million $ 2.62 million
Feb 7, 3 PM $ 0.575
+1.01%
$ 8.42 million $ 2.62 million
Feb 7, 2 PM $ 0.569
-0.68%
$ 8.34 million $ 2.68 million
Feb 7, 1 PM $ 0.573
-0.14%
$ 8.4 million $ 2.85 million
Feb 7, 12 PM $ 0.574
-0.38%
$ 8.42 million $ 2.84 million
Feb 7, 11 AM $ 0.576
+1.15%
$ 8.44 million $ 2.91 million
Feb 7, 10 AM $ 0.57
+0.07%
$ 8.35 million $ 2.91 million
Feb 7, 9 AM $ 0.569
-0.11%
$ 8.34 million $ 2.96 million
Feb 7, 8 AM $ 0.57
+0.01%
$ 8.35 million $ 2.98 million
Feb 7, 7 AM $ 0.57
-0.66%
$ 8.35 million $ 3.07 million