Juventus Fan Token Historical Data

JUV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.57
-0.66%
$ 8.35 million $ 3.07 million
Feb 7, 6 AM $ 0.574
-0.45%
$ 8.41 million $ 3.04 million
Feb 7, 5 AM $ 0.576
+0.90%
$ 8.44 million $ 3.05 million
Feb 7, 4 AM $ 0.571
-1.50%
$ 8.37 million $ 3.05 million
Feb 7, 3 AM $ 0.58
+0.10%
$ 8.49 million $ 2.91 million
Feb 7, 2 AM $ 0.579
+0.51%
$ 8.49 million $ 2.87 million
Feb 7, 1 AM $ 0.576
+1.56%
$ 8.44 million $ 2.96 million
Feb 7, 12 AM $ 0.567
-0.82%
$ 8.31 million $ 3 million
Feb 6, 11 PM $ 0.572
-0.99%
$ 8.38 million $ 3.3 million
Feb 6, 10 PM $ 0.578
+0.70%
$ 8.47 million $ 3.25 million
Feb 6, 9 PM $ 0.574
-0.10%
$ 8.41 million $ 3.34 million
Feb 6, 8 PM $ 0.574
-0.37%
$ 8.41 million $ 3.41 million
Feb 6, 7 PM $ 0.576
-0.23%
$ 8.44 million $ 3.58 million
Feb 6, 6 PM $ 0.578
-1.63%
$ 8.47 million $ 3.56 million
Feb 6, 5 PM $ 0.588
+1.18%
$ 8.61 million $ 3.58 million
Feb 6, 4 PM $ 0.581
+1.80%
$ 8.51 million $ 3.74 million
Feb 6, 3 PM $ 0.57
+0.42%
$ 8.36 million $ 3.76 million
Feb 6, 2 PM $ 0.568
+0.10%
$ 8.31 million $ 4.1 million
Feb 6, 1 PM $ 0.568
+1.44%
$ 8.32 million $ 4.01 million
Feb 6, 12 PM $ 0.559
+0.13%
$ 8.19 million $ 3.97 million
Feb 6, 11 AM $ 0.559
+0.84%
$ 8.19 million $ 3.92 million
Feb 6, 10 AM $ 0.554
-0.27%
$ 8.11 million $ 4.06 million
Feb 6, 9 AM $ 0.556
+1.36%
$ 8.14 million $ 4.2 million
Feb 6, 8 AM $ 0.548
-0.03%
$ 8.03 million $ 4.27 million
Feb 6, 7 AM $ 0.549
-0.06%
$ 8.04 million $ 4.22 million
Feb 6, 6 AM $ 0.549
-1.33%
$ 8.04 million $ 4.26 million
Feb 6, 5 AM $ 0.556
+1.65%
$ 8.15 million $ 4.3 million
Feb 6, 4 AM $ 0.547
+0.83%
$ 8.02 million $ 4.28 million
Feb 6, 3 AM $ 0.543
-0.51%
$ 7.95 million $ 4.28 million
Feb 6, 2 AM $ 0.546
-1.50%
$ 7.99 million $ 4.31 million
Feb 6, 1 AM $ 0.554
+3.06%
$ 8.11 million $ 4.28 million
Feb 6, 12 AM $ 0.537
-0.71%
$ 7.87 million $ 4.21 million
Feb 5, 11 PM $ 0.541
-0.59%
$ 7.93 million $ 3.9 million
Feb 5, 10 PM $ 0.544
+1.93%
$ 7.98 million $ 3.89 million
Feb 5, 9 PM $ 0.534
-0.23%
$ 7.83 million $ 3.8 million
Feb 5, 8 PM $ 0.536
-3.13%
$ 7.85 million $ 3.7 million
Feb 5, 7 PM $ 0.553
-0.75%
$ 8.1 million $ 3.54 million
Feb 5, 6 PM $ 0.557
-0.14%
$ 8.16 million $ 3.61 million
Feb 5, 5 PM $ 0.558
-2.45%
$ 8.17 million $ 3.7 million
Feb 5, 4 PM $ 0.572
+1.10%
$ 8.38 million $ 3.68 million
Feb 5, 3 PM $ 0.566
-3.85%
$ 8.29 million $ 3.7 million
Feb 5, 2 PM $ 0.588
-0.40%
$ 8.62 million $ 3.52 million
Feb 5, 1 PM $ 0.591
-0.69%
$ 8.65 million $ 3.63 million
Feb 5, 12 PM $ 0.595
+0.25%
$ 8.71 million $ 3.89 million
Feb 5, 11 AM $ 0.593
-2.52%
$ 8.69 million $ 3.98 million
Feb 5, 10 AM $ 0.609
+1.38%
$ 8.92 million $ 3.92 million
Feb 5, 9 AM $ 0.6
+0.10%
$ 8.8 million $ 3.79 million
Feb 5, 8 AM $ 0.6
-0.70%
$ 8.78 million $ 3.88 million
Feb 5, 7 AM $ 0.604
-0.26%
$ 8.85 million $ 3.93 million
Feb 5, 6 AM $ 0.605
-0.18%
$ 8.87 million $ 4.01 million