Juventus Fan Token Historical Data

JUV Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.471
-0.11%
$7.25 million $5.19 million
May 16, 12 PM $0.472
+0.04%
$7.26 million $5.4 million
May 16, 11 AM $0.472
+0.83%
$7.25 million $5.49 million
May 16, 10 AM $0.468
-1.15%
$7.19 million $5.5 million
May 16, 9 AM $0.473
-0.54%
$7.28 million $5.39 million
May 16, 8 AM $0.476
+1.98%
$7.32 million $5.1 million
May 16, 7 AM $0.467
-0.16%
$7.17 million $4.81 million
May 16, 6 AM $0.467
-0.76%
$7.19 million $4.73 million
May 16, 5 AM $0.471
+0.14%
$7.24 million $4.69 million
May 16, 4 AM $0.47
-0.97%
$7.23 million $4.67 million
May 16, 3 AM $0.475
+0.09%
$7.3 million $4.81 million
May 16, 2 AM $0.474
-0.19%
$7.3 million $4.95 million
May 16, 1 AM $0.475
+0.67%
$7.31 million $4.97 million
May 16, 12 AM $0.472
+0.09%
$7.26 million $5 million
May 15, 11 PM $0.472
+0.16%
$7.26 million $5 million
May 15, 10 PM $0.471
+0.04%
$7.24 million $5.04 million
May 15, 9 PM $0.471
+0.62%
$7.24 million $5.05 million
May 15, 8 PM $0.468
+0.37%
$7.2 million $5.04 million
May 15, 7 PM $0.466
-0.16%
$7.17 million $5.01 million
May 15, 6 PM $0.467
-0.92%
$7.18 million $5.07 million
May 15, 5 PM $0.471
+0.09%
$7.25 million $4.98 million
May 15, 4 PM $0.471
+0.15%
$7.24 million $4.94 million
May 15, 3 PM $0.47
-0.04%
$7.23 million $4.96 million
May 15, 2 PM $0.47
-0.55%
$7.23 million $4.9 million
May 15, 1 PM $0.473
-1.35%
$7.27 million $4.76 million
May 15, 12 PM $0.479
-0.47%
$7.37 million $4.55 million
May 15, 11 AM $0.482
+1.09%
$7.41 million $4.48 million
May 15, 10 AM $0.477
+0.15%
$7.33 million $4.35 million
May 15, 9 AM $0.476
-0.90%
$7.32 million $4.27 million
May 15, 8 AM $0.48
+0.76%
$7.38 million $4.15 million
May 15, 7 AM $0.477
+0.12%
$7.33 million $4 million
May 15, 6 AM $0.476
+0.18%
$7.32 million $4.01 million
May 15, 5 AM $0.475
-2.17%
$7.31 million $3.97 million
May 15, 4 AM $0.486
+0.07%
$7.47 million $3.94 million
May 15, 3 AM $0.485
+1.21%
$7.46 million $3.89 million
May 15, 2 AM $0.479
+0.08%
$7.37 million $3.85 million
May 15, 1 AM $0.479
-0.82%
$7.37 million $3.86 million
May 15, 12 AM $0.483
-0.21%
$7.43 million $3.86 million
May 14, 11 PM $0.484
+0.06%
$7.44 million $3.85 million
May 14, 10 PM $0.484
-0.44%
$7.44 million $3.85 million
May 14, 9 PM $0.486
+0.35%
$7.47 million $3.82 million
May 14, 8 PM $0.484
-0.23%
$7.45 million $3.81 million
May 14, 7 PM $0.485
+0.10%
$7.46 million $3.78 million
May 14, 6 PM $0.485
-0.18%
$7.46 million $3.71 million
May 14, 5 PM $0.486
+0.62%
$7.47 million $3.68 million
May 14, 4 PM $0.483
+0.02%
$7.42 million $3.92 million
May 14, 3 PM $0.483
+0.47%
$7.42 million $3.98 million
May 14, 2 PM $0.48
+0.49%
$7.39 million $3.98 million
May 14, 1 PM $0.478
+0.24%
$7.35 million $4.02 million
May 14, 12 PM $0.477
+0.30%
$7.33 million $4.04 million