Juventus Fan Token Historical Data

JUV Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.477
+0.30%
$7.33 million $4.04 million
May 14, 11 AM $0.475
+0.06%
$7.31 million $4.15 million
May 14, 10 AM $0.475
+0.10%
$7.31 million $4.26 million
May 14, 9 AM $0.475
-0.70%
$7.3 million $4.32 million
May 14, 8 AM $0.478
+0.54%
$7.35 million $4.41 million
May 14, 7 AM $0.475
-0.02%
$7.31 million $4.49 million
May 14, 6 AM $0.476
+0.33%
$7.31 million $4.5 million
May 14, 5 AM $0.474
+0.54%
$7.29 million $4.58 million
May 14, 4 AM $0.471
-0.28%
$7.25 million $4.62 million
May 14, 3 AM $0.473
+0.14%
$7.27 million $4.59 million
May 14, 2 AM $0.472
-0.07%
$7.26 million $4.49 million
May 14, 1 AM $0.472
-1.06%
$7.26 million $4.49 million
May 14, 12 AM $0.478
+0.07%
$7.34 million $4.51 million
May 13, 11 PM $0.477
+0.10%
$7.34 million $4.57 million
May 13, 10 PM $0.477
-0.04%
$7.33 million $4.62 million
May 13, 9 PM $0.477
-0.65%
$7.33 million $4.78 million
May 13, 8 PM $0.48
+0.32%
$7.38 million $4.86 million
May 13, 7 PM $0.479
-1.22%
$7.36 million $4.88 million
May 13, 6 PM $0.484
+0.12%
$7.45 million $4.85 million
May 13, 5 PM $0.484
+0.91%
$7.44 million $4.9 million
May 13, 4 PM $0.479
+0.18%
$7.37 million $4.68 million
May 13, 3 PM $0.479
-1.24%
$7.36 million $4.73 million
May 13, 2 PM $0.485
+0.00%
$7.45 million $4.92 million
May 13, 1 PM $0.485
-0.55%
$7.45 million $4.93 million
May 13, 12 PM $0.487
-0.63%
$7.49 million $4.92 million
May 13, 11 AM $0.49
-0.48%
$7.54 million $4.82 million
May 13, 10 AM $0.493
-0.77%
$7.58 million $4.78 million
May 13, 9 AM $0.497
-0.82%
$7.64 million $4.78 million
May 13, 8 AM $0.501
+0.26%
$7.7 million $4.71 million
May 13, 7 AM $0.499
+0.23%
$7.68 million $4.64 million
May 13, 6 AM $0.498
+0.46%
$7.66 million $4.63 million
May 13, 5 AM $0.496
-0.06%
$7.63 million $4.58 million
May 13, 4 AM $0.496
+0.29%
$7.63 million $4.59 million
May 13, 3 AM $0.495
+0.54%
$7.61 million $4.58 million
May 13, 2 AM $0.492
+0.31%
$7.57 million $4.55 million
May 13, 1 AM $0.491
+0.49%
$7.54 million $4.54 million
May 13, 12 AM $0.488
-0.23%
$7.51 million $4.58 million
May 12, 11 PM $0.489
+0.02%
$7.52 million $4.54 million
May 12, 10 PM $0.489
-0.97%
$7.52 million $4.52 million
May 12, 9 PM $0.494
+0.03%
$7.6 million $4.45 million
May 12, 8 PM $0.494
-0.01%
$7.59 million $4.38 million
May 12, 7 PM $0.494
+0.24%
$7.59 million $4.39 million
May 12, 6 PM $0.493
+0.04%
$7.58 million $4.47 million
May 12, 5 PM $0.493
+0.23%
$7.57 million $4.46 million
May 12, 4 PM $0.491
-0.37%
$7.56 million $4.45 million
May 12, 3 PM $0.493
-1.81%
$7.58 million $4.3 million
May 12, 2 PM $0.502
-0.29%
$7.72 million $4.12 million
May 12, 1 PM $0.504
+0.07%
$7.75 million $4.15 million
May 12, 12 PM $0.503
+0.22%
$7.74 million $4.21 million
May 12, 11 AM $0.502
-0.66%
$7.72 million $4.67 million