Juventus Fan Token Historical Data

JUV Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.502
-0.66%
$7.72 million $4.67 million
May 12, 10 AM $0.506
-0.54%
$7.78 million $4.72 million
May 12, 9 AM $0.508
+0.59%
$7.82 million $4.78 million
May 12, 8 AM $0.505
-0.44%
$7.77 million $4.79 million
May 12, 7 AM $0.508
+0.23%
$7.81 million $4.8 million
May 12, 6 AM $0.506
-0.98%
$7.79 million $4.84 million
May 12, 5 AM $0.511
+0.86%
$7.87 million $4.89 million
May 12, 4 AM $0.507
+0.09%
$7.8 million $4.85 million
May 12, 3 AM $0.507
-0.34%
$7.79 million $4.84 million
May 12, 2 AM $0.508
-0.09%
$7.82 million $4.93 million
May 12, 1 AM $0.509
-1.37%
$7.83 million $4.95 million
May 12, 12 AM $0.516
+0.13%
$7.93 million $4.89 million
May 11, 11 PM $0.515
+0.30%
$7.92 million $4.89 million
May 11, 10 PM $0.514
+0.36%
$7.9 million $4.99 million
May 11, 9 PM $0.512
+0.16%
$7.87 million $5.02 million
May 11, 8 PM $0.511
-0.17%
$7.86 million $5.13 million
May 11, 7 PM $0.512
+0.61%
$7.87 million $5.22 million
May 11, 6 PM $0.509
+0.24%
$7.82 million $5.3 million
May 11, 5 PM $0.508
+0.22%
$7.81 million $5.52 million
May 11, 4 PM $0.507
+0.03%
$7.79 million $5.73 million
May 11, 3 PM $0.507
+0.03%
$7.79 million $5.89 million
May 11, 2 PM $0.506
-0.73%
$7.79 million $6.01 million
May 11, 1 PM $0.51
+0.29%
$7.84 million $6.32 million
May 11, 12 PM $0.509
-1.83%
$7.82 million $6.47 million
May 11, 11 AM $0.518
+0.09%
$7.97 million $6.99 million
May 11, 10 AM $0.518
-0.10%
$7.96 million $6.96 million
May 11, 9 AM $0.518
-0.09%
$7.97 million $7.07 million
May 11, 8 AM $0.519
+0.16%
$7.98 million $7.64 million
May 11, 7 AM $0.518
-0.37%
$7.96 million $7.86 million
May 11, 6 AM $0.52
-0.90%
$7.99 million $8.16 million
May 11, 5 AM $0.524
+1.13%
$8.07 million $8.42 million
May 11, 4 AM $0.519
+0.02%
$7.97 million $8.53 million
May 11, 3 AM $0.519
-0.53%
$7.97 million $8.58 million
May 11, 2 AM $0.521
-0.13%
$8.02 million $8.53 million
May 11, 1 AM $0.522
+0.35%
$8.03 million $8.74 million
May 11, 12 AM $0.52
-0.50%
$8 million $8.87 million
May 10, 11 PM $0.523
-1.30%
$8.04 million $8.88 million
May 10, 10 PM $0.53
+0.20%
$8.15 million $8.77 million
May 10, 9 PM $0.529
+1.35%
$8.13 million $8.69 million
May 10, 8 PM $0.522
-0.87%
$8.02 million $8.59 million
May 10, 7 PM $0.526
-1.46%
$8.09 million $8.47 million
May 10, 6 PM $0.534
+1.88%
$8.21 million $8.49 million
May 10, 5 PM $0.524
+0.28%
$8.06 million $8.27 million
May 10, 4 PM $0.523
-0.29%
$8.04 million $8.16 million
May 10, 3 PM $0.524
-0.69%
$8.06 million $8.01 million
May 10, 2 PM $0.528
+1.18%
$8.12 million $7.94 million
May 10, 1 PM $0.522
-0.25%
$8.02 million $7.63 million
May 10, 12 PM $0.523
+1.35%
$8.04 million $7.55 million
May 10, 11 AM $0.516
+0.18%
$7.93 million $6.75 million
May 10, 10 AM $0.515
-1.41%
$7.92 million $6.84 million