Juventus Fan Token Historical Data

JUV Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.515
-1.41%
$7.92 million $6.84 million
May 10, 9 AM $0.523
-0.21%
$8.04 million $6.75 million
May 10, 8 AM $0.524
+0.90%
$8.05 million $6.21 million
May 10, 7 AM $0.519
+1.33%
$7.98 million $5.98 million
May 10, 6 AM $0.512
-0.78%
$7.88 million $5.74 million
May 10, 5 AM $0.516
+1.36%
$7.94 million $5.62 million
May 10, 4 AM $0.509
-0.18%
$7.83 million $5.68 million
May 10, 3 AM $0.51
-0.10%
$7.85 million $5.66 million
May 10, 2 AM $0.511
-0.02%
$7.85 million $5.64 million
May 10, 1 AM $0.511
+1.46%
$7.86 million $5.4 million
May 10, 12 AM $0.504
+0.31%
$7.74 million $5.28 million
May 9, 11 PM $0.502
-0.30%
$7.72 million $5.28 million
May 9, 10 PM $0.503
+0.12%
$7.74 million $5.31 million
May 9, 9 PM $0.503
-0.26%
$7.73 million $5.33 million
May 9, 8 PM $0.504
+0.06%
$7.75 million $5.37 million
May 9, 7 PM $0.504
+0.20%
$7.75 million $5.73 million
May 9, 6 PM $0.503
-0.13%
$7.73 million $5.65 million
May 9, 5 PM $0.503
+0.45%
$7.74 million $5.63 million
May 9, 4 PM $0.501
+0.13%
$7.71 million $5.52 million
May 9, 3 PM $0.501
-0.41%
$7.7 million $5.56 million
May 9, 2 PM $0.503
-0.09%
$7.73 million $5.64 million
May 9, 1 PM $0.503
-0.23%
$7.74 million $5.65 million
May 9, 12 PM $0.504
+0.11%
$7.76 million $5.64 million
May 9, 11 AM $0.504
-0.56%
$7.75 million $5.57 million
May 9, 10 AM $0.507
-0.08%
$7.79 million $5.47 million
May 9, 9 AM $0.507
-0.26%
$7.8 million $5.5 million
May 9, 8 AM $0.508
+0.33%
$7.82 million $5.53 million
May 9, 7 AM $0.507
-0.37%
$7.79 million $5.52 million
May 9, 6 AM $0.509
-0.64%
$7.82 million $5.62 million
May 9, 5 AM $0.512
+0.04%
$7.87 million $5.57 million
May 9, 4 AM $0.512
+1.72%
$7.87 million $5.4 million
May 9, 3 AM $0.503
-0.03%
$7.74 million $5.33 million
May 9, 2 AM $0.503
+0.08%
$7.74 million $5.33 million
May 9, 1 AM $0.503
+0.24%
$7.73 million $5.3 million
May 9, 12 AM $0.502
-0.04%
$7.71 million $5.26 million
May 8, 11 PM $0.502
+0.15%
$7.72 million $5.22 million
May 8, 10 PM $0.501
-0.40%
$7.71 million $5.19 million
May 8, 9 PM $0.503
-0.23%
$7.74 million $5.17 million
May 8, 8 PM $0.504
+1.50%
$7.76 million $5.14 million
May 8, 7 PM $0.497
-0.22%
$7.64 million $4.77 million
May 8, 6 PM $0.498
-0.09%
$7.66 million $4.84 million
May 8, 5 PM $0.498
+0.11%
$7.66 million $4.79 million
May 8, 4 PM $0.498
-0.61%
$7.66 million $4.81 million
May 8, 3 PM $0.501
+0.22%
$7.7 million $4.81 million
May 8, 2 PM $0.5
+0.85%
$7.69 million $4.85 million
May 8, 1 PM $0.496
+0.07%
$7.62 million $4.89 million
May 8, 12 PM $0.495
+0.33%
$7.62 million $4.98 million
May 8, 11 AM $0.494
-0.18%
$7.59 million $4.96 million
May 8, 10 AM $0.495
+0.07%
$7.6 million $5.29 million
May 8, 9 AM $0.494
-0.36%
$7.6 million $5.51 million