Juventus Fan Token Historical Data

JUV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.625
+0.28%
$ 9.1 million $ 6.42 million
Feb 1, 3 AM $ 0.623
+0.04%
$ 9.07 million $ 6.43 million
Feb 1, 2 AM $ 0.623
+0.22%
$ 9.07 million $ 6.43 million
Feb 1, 1 AM $ 0.622
+0.40%
$ 9.05 million $ 6.42 million
Feb 1, 12 AM $ 0.619
-0.09%
$ 9.01 million $ 6.48 million
Jan 31, 11 PM $ 0.62
+1.12%
$ 9.02 million $ 6.4 million
Jan 31, 10 PM $ 0.613
-0.50%
$ 8.91 million $ 6.32 million
Jan 31, 9 PM $ 0.616
+1.19%
$ 8.96 million $ 6.29 million
Jan 31, 8 PM $ 0.609
-0.15%
$ 8.86 million $ 6.25 million
Jan 31, 7 PM $ 0.61
-1.17%
$ 8.87 million $ 6.25 million
Jan 31, 6 PM $ 0.617
-0.04%
$ 8.98 million $ 6.08 million
Jan 31, 5 PM $ 0.617
-2.80%
$ 8.99 million $ 5.73 million
Jan 31, 4 PM $ 0.635
+0.59%
$ 9.24 million $ 5.55 million
Jan 31, 3 PM $ 0.631
-0.23%
$ 9.19 million $ 5.43 million
Jan 31, 2 PM $ 0.633
-3.23%
$ 9.21 million $ 5.24 million
Jan 31, 1 PM $ 0.654
-1.34%
$ 9.48 million $ 4.81 million
Jan 31, 12 PM $ 0.663
+1.38%
$ 9.64 million $ 4.55 million
Jan 31, 11 AM $ 0.654
+0.11%
$ 9.51 million $ 2.34 million
Jan 31, 10 AM $ 0.653
+0.01%
$ 9.49 million $ 2.28 million
Jan 31, 9 AM $ 0.653
-0.07%
$ 9.5 million $ 2.28 million
Jan 31, 8 AM $ 0.653
-1.12%
$ 9.51 million $ 2.23 million
Jan 31, 7 AM $ 0.661
+0.77%
$ 9.61 million $ 2.23 million
Jan 31, 6 AM $ 0.656
-0.32%
$ 9.54 million $ 2.15 million
Jan 31, 5 AM $ 0.658
-0.27%
$ 9.57 million $ 2.34 million
Jan 31, 4 AM $ 0.66
-0.14%
$ 9.6 million $ 2.43 million
Jan 31, 3 AM $ 0.661
+0.15%
$ 9.59 million $ 2.44 million
Jan 31, 2 AM $ 0.66
-0.22%
$ 9.6 million $ 2.48 million
Jan 31, 1 AM $ 0.661
-0.02%
$ 9.62 million $ 2.58 million
Jan 31, 12 AM $ 0.661
+0.07%
$ 9.62 million $ 2.69 million
Jan 30, 11 PM $ 0.661
-0.66%
$ 9.61 million $ 2.7 million
Jan 30, 10 PM $ 0.665
+0.60%
$ 9.68 million $ 2.67 million
Jan 30, 9 PM $ 0.661
+0.93%
$ 9.62 million $ 2.67 million
Jan 30, 8 PM $ 0.655
-0.67%
$ 9.53 million $ 2.64 million
Jan 30, 7 PM $ 0.659
+0.11%
$ 9.58 million $ 2.59 million
Jan 30, 6 PM $ 0.659
+0.68%
$ 9.58 million $ 2.59 million
Jan 30, 5 PM $ 0.654
-0.13%
$ 9.51 million $ 2.58 million
Jan 30, 4 PM $ 0.655
+0.03%
$ 9.53 million $ 2.68 million
Jan 30, 3 PM $ 0.655
+0.26%
$ 9.53 million $ 2.81 million
Jan 30, 2 PM $ 0.653
+0.25%
$ 9.51 million $ 2.93 million
Jan 30, 1 PM $ 0.652
-0.14%
$ 9.48 million $ 3.08 million
Jan 30, 12 PM $ 0.653
-0.36%
$ 9.5 million $ 3.05 million
Jan 30, 11 AM $ 0.655
+0.80%
$ 9.54 million $ 3.05 million
Jan 30, 10 AM $ 0.65
-0.57%
$ 9.45 million $ 3.07 million
Jan 30, 9 AM $ 0.653
+0.01%
$ 9.51 million $ 3.06 million
Jan 30, 8 AM $ 0.653
+0.68%
$ 9.51 million $ 3.11 million
Jan 30, 7 AM $ 0.649
+0.24%
$ 9.44 million $ 3.12 million
Jan 30, 6 AM $ 0.648
-0.91%
$ 9.43 million $ 3.17 million
Jan 30, 5 AM $ 0.654
+0.43%
$ 9.51 million $ 2.99 million
Jan 30, 4 AM $ 0.651
+0.61%
$ 9.47 million $ 2.92 million
Jan 30, 3 AM $ 0.647
+0.33%
$ 9.41 million $ 2.95 million