Juventus Fan Token Historical Data

JUV Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.496
-0.53%
$7.63 million $5.88 million
May 8, 7 AM $0.499
+1.18%
$7.67 million $6.25 million
May 8, 6 AM $0.493
-0.33%
$7.58 million $6.33 million
May 8, 5 AM $0.494
-0.02%
$7.6 million $6.61 million
May 8, 4 AM $0.495
-0.33%
$7.6 million $6.81 million
May 8, 3 AM $0.496
+1.12%
$7.63 million $7.17 million
May 8, 2 AM $0.491
-0.06%
$7.54 million $7.57 million
May 8, 1 AM $0.491
+0.31%
$7.55 million $7.59 million
May 8, 12 AM $0.49
-0.45%
$7.52 million $7.75 million
May 7, 11 PM $0.492
+0.25%
$7.56 million $7.77 million
May 7, 10 PM $0.491
+0.23%
$7.54 million $7.83 million
May 7, 9 PM $0.489
+0.48%
$7.52 million $7.93 million
May 7, 8 PM $0.487
-0.79%
$7.48 million $8.33 million
May 7, 7 PM $0.491
+0.03%
$7.54 million $9.34 million
May 7, 6 PM $0.491
-0.09%
$7.54 million $12.19 million
May 7, 5 PM $0.491
+0.38%
$7.55 million $12.15 million
May 7, 4 PM $0.489
-0.42%
$7.52 million $12.09 million
May 7, 3 PM $0.491
+0.12%
$7.55 million $12.09 million
May 7, 2 PM $0.491
-0.03%
$7.54 million $11.93 million
May 7, 1 PM $0.491
-0.43%
$7.54 million $11.86 million
May 7, 12 PM $0.493
+0.15%
$7.58 million $11.7 million
May 7, 11 AM $0.492
-0.98%
$7.56 million $11.64 million
May 7, 10 AM $0.497
+0.23%
$7.64 million $11.33 million
May 7, 9 AM $0.496
-0.06%
$7.62 million $11.05 million
May 7, 8 AM $0.497
+1.33%
$7.63 million $10.69 million
May 7, 7 AM $0.49
-0.11%
$7.53 million $10.27 million
May 7, 6 AM $0.491
-0.01%
$7.54 million $10.01 million
May 7, 5 AM $0.491
-0.14%
$7.54 million $9.65 million
May 7, 4 AM $0.491
-1.30%
$7.55 million $9.41 million
May 7, 3 AM $0.498
+0.94%
$7.65 million $9 million
May 7, 2 AM $0.493
-0.09%
$7.58 million $8.51 million
May 7, 1 AM $0.494
-0.42%
$7.59 million $8.45 million
May 7, 12 AM $0.496
-0.16%
$7.62 million $8.29 million
May 6, 11 PM $0.496
-0.12%
$7.63 million $8.22 million
May 6, 10 PM $0.497
-0.67%
$7.64 million $8.09 million
May 6, 9 PM $0.501
+0.48%
$7.69 million $7.96 million
May 6, 8 PM $0.498
-4.10%
$7.66 million $7.51 million
May 6, 7 PM $0.52
+7.59%
$7.99 million $6.45 million
May 6, 6 PM $0.483
+0.07%
$7.43 million $3.49 million
May 6, 5 PM $0.483
+0.04%
$7.42 million $3.43 million
May 6, 4 PM $0.483
+0.18%
$7.42 million $3.38 million
May 6, 3 PM $0.482
-0.21%
$7.41 million $3.33 million
May 6, 2 PM $0.483
-0.21%
$7.42 million $3.26 million
May 6, 1 PM $0.484
-0.86%
$7.44 million $3.13 million
May 6, 12 PM $0.488
-0.19%
$7.5 million $3.09 million
May 6, 11 AM $0.489
+0.61%
$7.52 million $3.01 million
May 6, 10 AM $0.486
-0.26%
$7.47 million $2.92 million
May 6, 9 AM $0.487
+0.34%
$7.49 million $2.82 million
May 6, 8 AM $0.486
-0.05%
$7.46 million $2.72 million
May 6, 7 AM $0.486
-0.21%
$7.47 million $2.65 million