Juventus Fan Token Historical Data

JUV Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.696
-0.11%
$ 10.1 million $ 7.88 million
Jan 28, 1 AM $ 0.697
-0.41%
$ 10.11 million $ 7.29 million
Jan 28, 12 AM $ 0.7
-0.05%
$ 10.15 million $ 7.36 million
Jan 27, 11 PM $ 0.7
+0.32%
$ 10.16 million $ 7.31 million
Jan 27, 10 PM $ 0.698
+0.10%
$ 10.12 million $ 7.26 million
Jan 27, 9 PM $ 0.697
-1.27%
$ 10.12 million $ 7.17 million
Jan 27, 8 PM $ 0.706
-0.03%
$ 10.24 million $ 6.94 million
Jan 27, 7 PM $ 0.707
-0.72%
$ 10.25 million $ 6.54 million
Jan 27, 6 PM $ 0.712
+4.56%
$ 10.33 million $ 5.75 million
Jan 27, 5 PM $ 0.681
-0.30%
$ 9.87 million $ 2.7 million
Jan 27, 4 PM $ 0.683
+0.82%
$ 9.9 million $ 2.63 million
Jan 27, 3 PM $ 0.677
+0.13%
$ 9.82 million $ 2.7 million
Jan 27, 2 PM $ 0.676
+0.24%
$ 9.81 million $ 2.64 million
Jan 27, 1 PM $ 0.675
-0.01%
$ 9.77 million $ 2.66 million
Jan 27, 12 PM $ 0.675
-0.47%
$ 9.78 million $ 2.49 million
Jan 27, 11 AM $ 0.678
+0.03%
$ 9.83 million $ 2.37 million
Jan 27, 10 AM $ 0.678
-0.02%
$ 9.83 million $ 2.34 million
Jan 27, 9 AM $ 0.678
-0.74%
$ 9.83 million $ 2.34 million
Jan 27, 8 AM $ 0.683
-0.33%
$ 9.9 million $ 2.4 million
Jan 27, 7 AM $ 0.685
+0.23%
$ 9.94 million $ 2.32 million
Jan 27, 6 AM $ 0.684
-0.43%
$ 9.91 million $ 2.35 million
Jan 27, 5 AM $ 0.687
-0.11%
$ 9.96 million $ 2.3 million
Jan 27, 4 AM $ 0.687
+0.19%
$ 9.97 million $ 2.24 million
Jan 27, 3 AM $ 0.686
-0.14%
$ 9.95 million $ 2.22 million
Jan 27, 2 AM $ 0.687
+0.17%
$ 9.96 million $ 2.21 million
Jan 27, 1 AM $ 0.686
-0.43%
$ 9.95 million $ 2.21 million
Jan 27, 12 AM $ 0.689
+0.01%
$ 9.99 million $ 2.14 million
Jan 26, 11 PM $ 0.689
-0.13%
$ 9.99 million $ 2.19 million
Jan 26, 10 PM $ 0.69
-0.02%
$ 10 million $ 2.25 million
Jan 26, 9 PM $ 0.69
+0.35%
$ 10 million $ 2.32 million
Jan 26, 8 PM $ 0.687
-0.20%
$ 9.97 million $ 2.26 million
Jan 26, 7 PM $ 0.689
+0.08%
$ 9.99 million $ 2.4 million
Jan 26, 6 PM $ 0.688
-0.16%
$ 9.98 million $ 2.67 million
Jan 26, 5 PM $ 0.689
-0.13%
$ 10 million $ 2.72 million
Jan 26, 4 PM $ 0.69
+0.31%
$ 10.01 million $ 2.77 million
Jan 26, 3 PM $ 0.688
+0.35%
$ 9.98 million $ 2.96 million
Jan 26, 2 PM $ 0.686
+0.38%
$ 9.94 million $ 2.98 million
Jan 26, 1 PM $ 0.683
+0.03%
$ 9.91 million $ 2.95 million
Jan 26, 12 PM $ 0.683
+0.16%
$ 9.9 million $ 2.94 million
Jan 26, 11 AM $ 0.682
+0.06%
$ 9.89 million $ 2.94 million
Jan 26, 10 AM $ 0.681
+0.08%
$ 9.88 million $ 2.93 million
Jan 26, 9 AM $ 0.681
-0.60%
$ 9.88 million $ 2.94 million
Jan 26, 8 AM $ 0.685
-0.26%
$ 9.93 million $ 2.89 million
Jan 26, 7 AM $ 0.687
+0.34%
$ 9.96 million $ 2.78 million
Jan 26, 6 AM $ 0.684
+0.06%
$ 9.92 million $ 2.7 million
Jan 26, 5 AM $ 0.684
+0.44%
$ 9.92 million $ 2.78 million
Jan 26, 4 AM $ 0.681
+0.69%
$ 9.88 million $ 2.81 million
Jan 26, 3 AM $ 0.676
-0.36%
$ 9.81 million $ 2.81 million
Jan 26, 2 AM $ 0.679
-0.12%
$ 9.84 million $ 2.82 million
Jan 26, 1 AM $ 0.68
+1.49%
$ 9.85 million $ 2.82 million